Timberland Bancorp, Inc TSBK

Open calendar →

Timberland Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 43.8000 · FX 1 USD = 1.290100 SGD · about SGD 56.5064 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.16 → 43.80 · 32.1%
45.40038.18530.970 1 2 3 4 5 6,7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.6100 44.1500 41.3200 43.8000 68,900
42.7700 43.5800 42.3400 43.4700 41,400
43.0000 43.3500 42.5000 43.3500 35,700
43.6700 43.6700 42.8800 43.3400 29,300
43.7900 43.9800 42.4500 43.6700 23,300
Weekend
Weekend
44.4500 45.2100 43.2100 43.7700 57,800
43.4200 44.9500 43.4200 44.8700 21,900
43.4400 43.7800 43.2200 43.4900 25,500
43.8800 43.8800 43.0100 43.3100 31,700
43.0000 44.0000 43.0000 43.6700 23,500
Weekend
Weekend
43.1500 43.5400 42.9500 43.0600 21,600
43.1000 43.7000 43.0300 43.3200 20,300
44.1800 44.1800 42.8800 43.2500 28,900
44.3800 45.0800 43.8800 44.2400 32,800
44.4400 44.7200 43.8000 43.9800 24,800
Weekend
Weekend
No trading
45.3800 45.5800 44.3400 44.6700 26,800
45.4600 45.6400 44.7900 45.4000 49,500
44.4700 44.8100 44.0000 44.8100 20,600
44.7900 44.8000 44.0500 44.6300 37,800
Weekend
Weekend
44.1000 45.1800 44.1000 44.8000 225,000
44.6000 44.6100 44.1000 44.1300 29,400
44.5300 44.9900 44.0000 44.6100 41,900
42.8200 45.2800 42.5000 43.8500 152,000
41.9400 42.5800 41.9200 42.4900 22,100
Weekend
Weekend
No trading
42.5700 42.5700 41.9500 42.5300 30,700
42.4300 42.5700 41.4500 41.9900 26,800
42.1300 42.6700 41.3500 42.1000 43,800
43.0100 43.0100 41.9100 42.0900 12,200
Weekend
Weekend
42.6900 43.0600 42.3200 42.6700 21,800
43.5800 43.5800 42.0500 42.2000 18,900
43.0000 43.3700 42.4800 43.1900 29,500
41.3800 42.8900 41.2800 42.7700 60,800
41.9900 42.0000 41.0300 41.3800 17,500
Weekend
Weekend
41.0100 42.0000 41.0000 41.5900 15,700
40.6300 41.3700 39.5300 41.2900 20,600
40.8400 40.8800 39.7700 40.1300 30,000
40.1500 41.1700 39.9600 40.8700 27,600
40.2000 40.2000 39.6500 40.1600 23,300
Weekend
Weekend
40.5500 41.0400 40.4200 40.5800 22,400
40.8000 41.0900 40.2900 40.9600 20,800
41.1400 41.3300 40.4900 41.0200 13,800
40.2200 41.0300 40.2200 41.0200 25,100
No trading
Weekend
Weekend
40.6900 41.1600 40.0800 40.1600 24,100
40.1900 40.8600 39.3900 40.6600 24,900
39.8100 40.5000 39.8100 40.4300 28,000
39.6400 39.9300 38.9900 39.9100 12,800
39.1300 40.1000 39.1300 39.7400 23,800
Weekend
Weekend
39.4800 39.6700 39.0100 39.1600 32,200
40.0000 40.3200 39.4100 39.6000 21,400
39.0100 39.8700 38.7500 39.6100 31,900
39.4300 39.4300 38.2900 39.2600 32,600
40.9200 41.3700 39.6200 39.7100 23,400
Weekend
Weekend
40.8400 41.3600 40.6500 41.0100 17,900
12 · 10-Q After market open · 13:21 ET 10-Q ↗
40.9200 41.7700 40.9200 41.4300 17,500
40.8600 41.6200 40.6600 41.1800 19,100
40.4400 41.0500 40.3700 40.6000 22,300
40.0300 42.4000 36.7000 40.2600 46,100
Weekend
Weekend
39.9100 40.8200 38.6000 40.3700 42,900
11 · 8-K After market open · 12:54 ET SEC Form 8-K ↗
40.2100 40.6100 39.7800 39.8800 24,600
41.7800 41.7800 40.1900 40.5900 27,100
41.1000 42.0700 40.6400 41.8100 27,300
40.4100 41.5900 40.2100 40.9400 21,100
Weekend
Weekend
40.5400 41.1000 39.6300 40.6500 25,500
40.4300 40.6200 39.7700 40.5400 14,900
40.0900 41.2500 39.6500 40.1700 39,900
41.2300 41.2300 39.7600 40.1900 23,500
41.2000 41.8300 40.2000 41.2700 19,500
Weekend
Weekend
41.1200 42.1200 41.1200 41.5600 25,100
41.0800 41.3000 40.4900 40.6900 28,300
41.3800 41.5700 40.6600 41.4000 29,900
41.0800 41.5400 40.7500 41.3900 53,500
41.4100 41.4100 39.8100 41.2200 39,200
Weekend
Weekend
43.5500 43.5500 41.2500 41.4700 27,300
42.2600 43.3900 42.1000 43.3800 94,000
42.3200 42.6600 42.1500 42.2600 56,700
41.5600 42.6200 41.1000 41.5200 62,800
40.4400 41.6700 40.4400 41.4900 122,000
Weekend
Weekend
No trading
40.0400 40.7400 39.6500 40.3500 84,600
39.6700 40.4400 39.5700 40.2600 210,200
39.5200 39.7900 39.2000 39.4300 21,900
39.2500 39.3800 39.0600 39.2000 25,600
Weekend
Weekend
39.0300 39.2400 38.8200 38.9100 16,100
39.0500 39.5300 39.0300 39.2100 19,300
39.6100 39.8000 39.1100 39.2400 26,500
39.1200 39.6500 39.1200 39.3800 26,700
39.0400 39.7000 39.0400 39.2600 29,100
Weekend
Weekend
38.5900 38.6500 38.1300 38.1900 38,600
37.4000 38.8500 37.4000 38.4600 30,800
38.0500 38.1900 37.6400 37.6600 24,200
38.3500 38.5500 37.9000 38.2100 30,100
38.4700 38.7100 37.8600 38.0200 26,100
Weekend
Weekend
38.6400 38.7000 37.4200 37.9200 37,300
38.0000 38.4000 37.7500 38.2700 26,800
38.6000 38.7200 38.0100 38.3400 19,700
38.3300 39.1900 38.3300 38.6000 29,700
37.7400 38.5600 36.7700 38.5100 24,700
Weekend
Weekend
37.7900 38.4700 37.5000 38.3500 26,500
38.6200 38.8600 38.3600 38.4600 22,200
39.0500 39.2000 38.8100 39.0500 29,300
38.2500 38.7100 37.9000 38.6700 21,600
37.7700 39.0500 37.7700 38.7100 27,600
Weekend
Weekend
39.0000 39.0100 38.0800 38.0800 24,300
39.2500 39.7900 38.8300 39.3100 13,600
38.1900 39.3700 38.1900 39.1300 26,000
38.3000 38.4300 37.7400 37.8400 12,600
38.9800 39.1700 37.8300 37.9200 21,400
Weekend
Weekend
38.5600 39.0900 38.4600 39.0300 11,900
38.7900 38.9400 38.4200 38.5400 8,300
39.1900 39.7400 38.6000 38.9000 15,800
39.2300 39.5900 39.0900 39.0900 15,800
No trading
Weekend
Weekend
39.1000 39.4700 38.7800 39.0500 28,000
38.8000 39.3500 38.7200 39.3300 28,200
39.3100 39.3900 38.6300 38.8500 7,900
39.2800 39.4900 38.7500 38.9500 16,700
39.6000 39.7400 38.9800 39.3100 12,800
Weekend
Weekend
10 · 10-Q After market open · 12:37 ET 10-Q ↗
39.7000 40.4100 39.6300 39.6300 39,700
38.9300 39.6700 38.9100 39.6200 32,700
39.2500 39.2500 38.6100 39.1200 22,600
39.1000 39.5000 38.5000 39.1000 16,500
39.2900 39.9900 39.0600 39.1200 38,200
Weekend
Weekend
38.1800 39.3300 38.0500 38.9400 34,100
9 · 8-K After market open · 14:19 ET SEC Form 8-K ↗
37.0100 38.4200 37.0000 38.1300 16,700
37.7000 37.7000 36.6800 36.6900 12,000
8 · 8-K After market open · 13:49 ET SEC Form 8-K ↗
36.4500 37.7500 36.4500 37.4200 12,100
36.5800 37.6500 36.2300 36.5300 16,600
Weekend
Weekend
37.0300 37.1200 36.7000 36.7100 16,100
37.4400 37.8700 37.2600 37.4800 19,500
36.0500 37.6200 36.0500 37.4700 28,800
35.7600 36.3800 35.7600 36.0700 10,100
No trading
Weekend
Weekend
36.7600 36.7600 36.0900 36.2600 12,800
36.6300 37.0000 36.6300 36.8600 10,600
35.6300 36.3000 35.5000 36.3000 12,300
35.5700 35.6700 35.5000 35.5200 16,300
35.4800 35.8500 35.4800 35.5800 8,400
Weekend
Weekend
36.4500 36.4500 35.8100 35.8500 8,900
35.5000 36.7500 35.5000 36.4400 9,900
7 · DEFA14A After market open · 14:01 ET SEC Form DEFA14A ↗ 6 · 8-K After market open · 13:40 ET SEC Form 8-K ↗
35.9000 35.9400 35.2900 35.6700 15,300
36.0500 36.3800 35.5800 36.0000 17,100
35.6400 36.5000 35.3100 36.1200 14,700
Weekend
Weekend
35.5100 35.9200 35.2500 35.3300 14,700
No trading
36.0100 36.0100 35.7300 35.8000 9,300
35.8500 36.1600 35.3700 35.7900 11,600
35.9100 36.3400 35.5000 35.8700 17,900
Weekend
Weekend
35.5500 36.1000 35.5500 35.8200 11,200
No trading
36.0000 36.8800 33.3300 36.1300 11,200
36.1700 37.0600 36.1200 36.1200 14,000
36.5400 37.0800 35.9800 36.3000 22,400
Weekend
Weekend
37.7000 38.2800 36.0700 36.3600 43,100
37.9500 38.0000 37.4400 37.7400 14,200
5 · DEF 14A After market open · 12:59 ET DEF 14A ↗
37.4000 37.7500 37.3300 37.4500 15,900
37.4300 37.7700 36.9900 37.3900 22,700
37.6400 37.9000 37.4000 37.4500 22,100
Weekend
Weekend
37.6700 37.6700 36.8200 37.3200 15,100
4 · 8-K After market open · 11:15 ET SEC Form 8-K ↗
37.0900 37.7500 36.9200 37.3500 20,500
35.3600 37.3200 35.3600 36.9900 29,200
3 · 10-K After market open · 14:12 ET 10-K ↗
34.9700 35.6900 34.8900 35.2000 24,400
34.6000 34.6200 33.8600 34.4100 13,600
Weekend
Weekend
34.7800 34.8400 34.4000 34.6300 16,300
34.8700 34.8700 34.5900 34.6000 8,600
34.1000 34.9000 34.1000 34.6400 33,100
34.8100 34.8700 34.1800 34.2500 21,100
33.9000 35.0500 33.9000 34.8000 10,300
Weekend
Weekend
34.8600 34.8600 34.0000 34.2000 7,500
No trading
34.7600 35.0400 34.5700 34.5800 15,100
34.5500 35.0000 34.4900 34.8100 9,600
34.2600 34.2600 33.5400 33.6500 11,600
Weekend
Weekend
33.2800 34.8600 33.2800 33.9500 24,000
33.2500 33.4500 33.0500 33.2800 10,000
32.5000 33.0800 32.5000 32.7500 10,500
32.5000 32.6400 32.3400 32.3400 6,000
33.4600 33.4600 32.4700 32.4700 11,500
Weekend
Weekend
33.4300 33.7400 33.1600 33.7000 10,200
33.1400 33.9500 33.1400 33.6300 11,600
33.2800 33.4300 33.2800 33.3700 5,600
33.1500 33.4600 33.0800 33.0800 4,100
33.0500 33.2500 32.6700 32.8600 9,300
Weekend
Weekend
32.8400 33.3900 32.8400 33.0100 11,300
32.6000 33.0000 32.6000 32.7600 6,500
32.7000 33.2100 32.6100 33.2100 7,100
32.1800 32.5800 32.1800 32.5100 7,600
32.0000 32.6100 31.8500 32.4500 21,100
Weekend
Weekend
2 · 8-K After market open · 13:11 ET SEC Form 8-K ↗
31.5000 32.5800 31.4500 32.1200 24,500
31.4000 31.4200 31.1900 31.2500 5,100
31.6900 31.7300 31.0900 31.3700 14,800
31.6500 32.1500 31.6500 31.7100 7,100
32.2500 32.2800 31.7200 32.0000 12,500
Weekend
Weekend
32.1300 32.4100 32.0000 32.1200 7,500
32.3200 32.3200 31.9000 32.0900 9,700
32.1300 32.6000 31.9300 32.4700 11,100
31.9600 32.3100 31.7300 32.1700 10,100
31.5000 32.1400 31.4100 32.1400 10,800
Weekend
Weekend
31.2700 31.7100 31.2700 31.4600 16,500
32.0000 32.0000 30.9300 31.2700 21,500
32.4600 32.4600 31.9500 32.1700 10,000
31.7600 32.6300 31.7600 32.4400 13,400
32.0000 32.0000 31.3400 31.5700 12,200
Weekend
Weekend
31.9100 32.1400 31.1500 31.2000 28,000
32.1700 32.2100 31.6500 31.9800 20,600
32.6000 32.6200 32.1600 32.2300 12,500
32.6000 32.7600 32.1200 32.2700 22,800
32.8500 33.2100 32.4900 32.7000 20,000
Weekend
Weekend
32.4600 34.0700 32.3800 32.6500 16,800
32.8000 33.0200 32.3100 32.4600 17,000
32.8800 33.2400 32.8000 32.9200 14,900
33.4000 34.3500 32.8100 33.2800 13,900
34.2100 34.2500 33.0100 33.3900 13,600
Weekend
Weekend
34.2500 34.3800 34.0000 34.2000 10,700
34.1000 34.6200 34.0300 34.2700 11,200
34.6300 34.7800 34.3100 34.4000 8,700
34.8600 34.9900 34.2300 34.4600 15,600
35.0200 35.3500 34.5600 34.7600 18,100
Weekend
Weekend
35.7100 35.7800 34.7800 34.9000 45,600
35.7300 38.0800 35.5600 35.7200 37,400
35.9500 36.5400 35.3500 35.5000 21,300
36.4700 36.5100 35.3100 35.5300 14,700
36.7100 36.7300 36.4700 36.4700 8,700
Weekend
Weekend
35.8200 36.4900 35.4100 36.4300 20,700
34.8700 36.1400 34.7600 36.1400 49,700
34.8100 34.8200 34.5600 34.6300 18,700
34.7300 34.7700 34.5000 34.6700 75,000
34.6200 34.9500 34.3600 34.9200 25,500
Weekend
Weekend
34.8000 34.8000 33.9600 34.5400 16,700
33.9800 34.5500 33.9100 34.5300 23,100
33.4000 33.9800 33.4000 33.9500 63,100
33.4000 33.4500 33.2100 33.4500 32,700
No trading
Weekend
Weekend
33.3000 33.4800 33.2300 33.4500 22,100
33.3900 33.3900 33.2000 33.3000 17,600
33.3100 33.4300 33.2500 33.3700 12,800
33.4900 33.4900 32.9900 33.4000 13,000
33.3800 33.4800 32.9300 33.0000 24,000
Weekend
Weekend
32.6900 33.5000 32.6300 33.3900 34,300
32.2500 32.7700 32.2500 32.3100 7,000
32.2500 32.8500 32.2500 32.8500 10,900
32.6500 32.9000 32.1900 32.4000 11,800
32.7200 32.9600 32.2500 32.3800 15,400
Weekend
Weekend
33.3700 33.3700 31.9400 32.2800 11,000
33.2600 33.5000 33.0000 33.2600 9,700
33.4300 33.7500 33.3200 33.4400 16,900
32.6000 33.4500 32.1500 33.4500 15,500
31.4000 31.9500 31.2200 31.4600 13,400
Weekend
Weekend
1 · 10-Q After market open · 13:11 ET 10-Q ↗
31.1700 31.2100 30.8000 30.9900 5,500
31.6800 31.6800 30.9200 31.0700 13,000
31.0900 31.7000 31.0900 31.3300 6,100
30.8100 31.3800 30.8100 31.3800 6,300
30.9700 31.4500 30.9500 31.3700 7,500
Weekend
Weekend
30.5800 31.3200 30.5200 30.9700 19,500
31.4600 31.6400 31.1400 31.2900 24,100
32.3000 32.3400 31.6600 31.7800 12,100
33.3000 33.5000 32.1500 32.1500 22,200
32.9400 33.3000 32.9400 33.1600 8,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
7 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise