TimesSquare Quality Mid Cap Growth TSCM

Open calendar →

TimesSquare Quality Mid Cap Growth ETF · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 18.4700 · FX 1 USD = 1.277900 SGD · about SGD 23.6028 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.95 → 18.47 · -7.4%
21.59619.46617.336 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.5650 18.5650 18.4700 18.4700 815
18.5900 18.6200 18.5550 18.5550 1,200
19.0940 19.1030 19.0940 19.1030 800
18.8200 18.9600 18.7540 18.8500 1,400
18.9550 18.9550 18.7890 18.7890 1,600
Weekend
Weekend
18.7850 18.7850 18.6900 18.6900 1,600
18.6300 19.1340 18.6300 19.1340 2,700
19.0300 19.0300 18.9250 18.9250 800
19.4500 19.4640 19.4500 19.4640 800
19.9400 19.9400 19.5420 19.5420 900
Weekend
Weekend
19.8100 19.8970 19.8100 19.8970 1,200
19.6600 19.6600 19.5260 19.5840 1,500
19.7040 19.7580 19.7040 19.7580 2,000
20.1700 20.2000 20.0750 20.0750 1,100
19.6450 19.7570 19.6450 19.7570 800
Weekend
Weekend
19.5300 19.6600 19.5300 19.5450 1,100
19.2750 19.4100 19.2700 19.3980 3,700
19.2000 19.2240 19.2000 19.2240 2,300
19.2190 19.2190 19.1100 19.1770 1,300
19.0300 19.1000 19.0300 19.0870 2,700
Weekend
Weekend
19.2700 19.3700 19.2650 19.2840 1,000
19.2000 19.2380 19.1350 19.2380 1,100
19.3600 19.3600 19.2770 19.2770 2,000
19.3100 19.3870 19.3100 19.3870 1,000
19.2000 19.2800 19.2000 19.2630 1,500
Weekend
Weekend
18.9700 19.0240 18.9700 19.0240 1,000
18.9950 19.0000 18.9550 18.9550 800
19.0190 19.0400 18.8470 18.8470 1,600
18.9450 18.9450 18.7680 18.7680 800
19.0870 19.1180 19.0800 19.1180 1,200
Weekend
Weekend
19.4660 19.4660 19.4240 19.4240 800
19.4550 19.4550 19.3030 19.3030 1,300
19.6510 19.6510 19.5580 19.5580 1,100
20.0100 20.1570 20.0100 20.0210 1,800
No trading
Weekend
Weekend
20.3190 20.3190 20.2300 20.2300 700
20.1400 20.1800 20.1200 20.1800 1,600
19.9000 19.9000 19.8440 19.8440 500
20.0190 20.0190 19.9600 19.9780 1,500
20.3400 20.4100 20.3400 20.4060 1,700
Weekend
Weekend
20.8000 20.8000 20.4650 20.4650 700
20.8600 20.8730 20.8600 20.8730 700
20.5900 20.6320 20.5900 20.6320 700
20.7080 20.7080 20.4330 20.4330 700
20.4800 20.4800 20.4730 20.4730 800
Weekend
Weekend
20.6500 20.6730 20.6400 20.6730 1,400
20.6600 20.6600 20.4730 20.4730 2,600
20.8500 20.8500 20.7670 20.7880 1,800
21.1200 21.1200 20.9170 20.9170 800
21.4160 21.4160 21.3070 21.3070 700
Weekend
Weekend
21.3990 21.3990 21.2900 21.3330 2,400
21.1900 21.2750 21.1900 21.2750 1,300
21.2100 21.2400 21.1510 21.1510 2,000
21.1500 21.1800 21.0610 21.0610 1,500
21.1500 21.1500 21.0460 21.0460 1,900
Weekend
Weekend
20.8500 21.1590 20.8500 21.1030 2,200
20.9900 20.9900 20.7340 20.7340 1,500
20.9400 20.9400 20.8100 20.8110 2,700
20.8600 21.0300 20.8600 21.0140 900
20.2000 20.5860 20.2000 20.5860 2,700
Weekend
Weekend
20.0100 20.1460 20.0100 20.1460 1,800
19.7700 19.9790 19.7000 19.9790 1,900
19.7400 19.7400 19.3710 19.3710 1,400
19.7700 19.9740 19.7700 19.9320 1,200
19.9300 20.1620 19.9300 20.1620 1,000
Weekend
Weekend
20.1900 20.1900 20.0020 20.0020 800
20.2400 20.2400 20.2220 20.2220 800
20.2800 20.2800 20.2500 20.2580 1,900
20.3200 20.4100 20.3200 20.3820 1,500
20.3100 20.3100 20.2350 20.2350 1,100
Weekend
Weekend
20.0800 20.2500 20.0500 20.1540 2,700
20.5000 20.5700 20.3260 20.3260 1,000
20.7000 20.7310 20.7000 20.7310 800
20.8300 20.8400 20.7280 20.7280 2,100
20.7300 20.8100 20.6220 20.6220 3,400
Weekend
Weekend
20.9900 21.0300 20.9400 21.0010 1,600
21.2200 21.4370 21.2200 21.2210 1,600
20.9100 21.0640 20.9100 21.0640 900
21.0900 21.1970 21.0900 21.1970 700
21.6500 21.7000 21.5960 21.5960 900
Weekend
Weekend
No trading
21.4300 21.4300 21.0800 21.2280 1,000
21.3500 21.3500 21.2490 21.2490 900
21.1600 21.2520 21.1600 21.2520 1,000
20.8500 20.8750 20.7350 20.8750 1,100
Weekend
Weekend
20.5200 20.5890 20.4600 20.5890 1,400
20.4900 20.5700 20.4440 20.4440 1,800
20.5100 20.5100 20.3680 20.3680 800
20.1700 20.3800 20.1700 20.3050 900
20.5200 20.5710 20.5200 20.5710 800
Weekend
Weekend
No trading
20.5600 20.5800 20.5300 20.5730 1,200
20.6800 20.6800 20.2230 20.2230 2,300
20.6940 20.6940 20.4480 20.4480 1,100
20.5550 20.6100 20.5410 20.5410 1,700
Weekend
Weekend
20.1100 20.2200 20.1100 20.2200 1,000
19.9100 20.1870 19.9060 20.1870 1,100
20.1600 20.1600 19.7120 19.7120 900
19.5900 20.0560 19.5900 20.0560 1,200
20.0300 20.0900 20.0080 20.0080 1,300
Weekend
Weekend
20.3500 20.3770 20.0060 20.0060 1,600
20.5800 20.6050 20.5800 20.6050 800
20.4160 20.4290 20.3500 20.4290 1,300
20.4800 20.6190 20.4800 20.6190 800
20.2700 20.5560 20.2700 20.5560 900
Weekend
Weekend
20.1000 20.2580 20.1000 20.2580 1,000
19.9000 20.2040 19.9000 20.1270 2,100
19.6100 19.7900 19.6000 19.6100 4,600
19.8900 19.9000 19.7480 19.7480 2,100
No trading
Weekend
Weekend
19.7150 19.7200 19.6820 19.6820 1,400
19.4560 19.5700 19.4300 19.5490 1,700
19.4000 19.5770 19.4000 19.5770 2,600
19.2650 19.3800 19.2650 19.2850 1,100
19.3700 19.5240 19.3500 19.4660 3,400
Weekend
Weekend
19.4200 19.4430 19.3840 19.3910 2,900
19.4000 19.5400 19.3700 19.5040 12,100
19.2100 19.3280 19.2100 19.3280 1,100
19.3450 19.4690 19.3450 19.4690 800
19.6400 19.6400 19.4660 19.5270 1,000
Weekend
Weekend
19.5860 19.5860 19.5690 19.5690 900
19.6740 19.6800 19.6520 19.6520 800
19.5040 19.5600 19.5040 19.5440 900
19.4200 19.4320 19.4200 19.4320 1,500
19.5900 19.6000 19.4070 19.4070 1,500
Weekend
Weekend
19.2700 19.3300 19.2700 19.3200 1,100
18.8500 19.1780 18.8500 19.1780 1,000
18.8900 18.8900 18.7880 18.7880 800
18.9300 18.9800 18.9300 18.9750 1,200
19.2400 19.2900 19.2400 19.2540 900
Weekend
Weekend
19.2200 19.2400 19.1890 19.1890 1,000
19.1650 19.1700 19.0400 19.1380 1,000
19.3550 19.4010 19.2860 19.4010 1,100
19.5230 19.5300 19.3450 19.3450 1,500
19.5060 19.5640 19.4800 19.5640 1,000
Weekend
Weekend
19.4600 19.6090 19.4600 19.5080 1,900
19.2250 19.2810 19.1750 19.1750 2,500
19.1200 19.2300 19.1200 19.2170 2,300
19.1000 19.1000 19.0500 19.0500 1,500
18.6400 18.8950 18.6210 18.8950 1,000
Weekend
Weekend
18.4850 18.4850 18.4600 18.4600 800
18.6360 18.7000 18.6360 18.6860 3,100
18.9800 19.0100 18.8600 18.8650 1,400
18.1600 18.2600 18.1500 18.2330 2,300
18.2900 18.3800 18.2600 18.3440 5,100
Weekend
Weekend
No trading
18.0670 18.3200 18.0670 18.2370 3,000
18.2200 18.3200 18.1390 18.1390 2,100
17.7400 17.9730 17.7400 17.9730 3,000
17.5430 17.6200 17.3360 17.3360 1,000
Weekend
Weekend
17.7150 17.7150 17.5770 17.5770 1,300
18.1170 18.1200 17.9850 17.9850 1,800
18.3150 18.3150 18.3100 18.3100 1,000
18.1700 18.1700 18.0610 18.1200 1,600
18.3100 18.4550 18.2100 18.2380 1,300
Weekend
Weekend
18.0190 18.1500 17.9180 17.9180 1,500
18.1800 18.3900 18.1800 18.3810 3,700
18.5600 18.5600 18.3600 18.3680 1,800
18.5900 18.6900 18.5580 18.5580 1,500
18.4670 18.4670 18.4300 18.4650 1,300
Weekend
Weekend
18.1800 18.1800 18.1300 18.1550 1,700
18.5100 18.5100 18.2650 18.2650 5,300
18.7600 18.7600 18.6400 18.6510 3,200
18.9100 18.9300 18.7200 18.7370 3,600
18.5800 18.9230 18.5700 18.9230 11,300
Weekend
Weekend
18.7100 18.7500 18.6800 18.7090 13,900
18.9100 18.9100 18.8280 18.8280 12,100
18.9200 18.9900 18.9200 18.9760 27,000
18.4500 18.7960 18.4500 18.7960 26,800
18.9200 19.0700 18.9200 19.0120 27,300
Weekend
Weekend
18.5600 18.7760 18.5600 18.7760 28,000
18.7400 18.9100 18.7000 18.9100 27,400
18.6200 18.6800 18.5800 18.6200 29,100
18.0700 18.4130 17.9800 18.4130 31,200
18.0400 18.0700 18.0400 18.0400 27,300
Weekend
Weekend
18.6200 18.8200 18.5200 18.5360 28,800
18.5500 18.6000 18.3800 18.5850 28,600
18.2900 18.6100 18.2900 18.5300 46,000
18.5200 18.5300 18.2000 18.3480 41,600
No trading
Weekend
Weekend
18.3200 18.5600 18.2600 18.4340 40,100
18.8200 18.8200 18.2200 18.2450 55,900
18.6900 18.6900 18.3900 18.6250 54,800
18.8500 18.8600 18.7080 18.7080 54,200
18.4800 18.6100 18.3800 18.5520 57,200
Weekend
Weekend
18.1600 18.2160 18.1600 18.2160 56,000
17.8800 17.9440 17.6100 17.6360 50,300
17.8600 18.1000 17.8600 18.0820 60,100
18.5600 18.5800 18.0300 18.1450 65,000
18.6900 18.7600 18.6230 18.6230 57,200
Weekend
Weekend
18.9600 19.0300 18.8050 18.8050 57,100
19.0900 19.1300 19.0000 19.0900 52,500
19.7500 19.7900 19.5710 19.5710 56,200
19.8500 19.8800 19.7320 19.7320 51,400
19.9000 19.9000 19.8900 19.8900 50,000
Weekend
Weekend
19.9100 19.9500 19.8250 19.8450 60,200
19.8900 19.9090 19.8500 19.9090 50,300
19.6910 19.7600 19.5700 19.7000 61,200
19.6900 19.6900 19.4510 19.4510 52,100
No trading
Weekend
Weekend
20.0100 20.0300 19.9300 19.9480 51,700
20.1830 20.1900 20.0340 20.0340 53,400
19.9800 19.9800 19.9350 19.9350 50,200
20.0200 20.1260 19.9900 20.1260 48,100
20.1200 20.1530 20.1200 20.1530 50,000
Weekend
Weekend
20.1100 20.2300 20.1100 20.1940 50,100
20.1770 20.1770 20.0660 20.0790 52,000
20.2500 20.4100 20.2500 20.2590 48,500
20.3100 20.3650 20.3100 20.3650 50,100
20.0900 20.2000 20.0390 20.0390 53,200
Weekend
Weekend
19.7200 19.8300 19.7000 19.7470 51,200
No trading
19.9400 19.9400 19.7750 19.7750 52,700
20.0400 20.0600 19.9470 19.9470 100,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.