Tractor Supply Company TSCO

Open calendar →

Tractor Supply Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.0200 · FX 1 USD = 1.289800 SGD · about SGD 40.0096 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.11 → 31.02 · -46.6%
62.65045.89529.140 1,2 3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.4700 31.0600 29.6900 31.0200 12,027,300
30.0000 30.4900 28.9600 30.3200 26,348,000
18 · 8-K Pre-market · 07:03 ET 8-K TRACTOR SUPPLY COMPANY ↗
29.9000 30.2700 29.3100 29.3600 11,812,100
30.0600 30.2200 29.3800 29.6400 9,185,900
30.6600 30.7900 30.1300 30.3000 7,136,700
Weekend
Weekend
31.3100 31.9100 30.3400 30.5100 9,728,700
30.4900 31.3000 30.3800 31.0100 13,726,300
30.1300 31.3400 30.1300 30.1700 7,443,100
30.1900 30.6100 29.7500 30.5500 8,733,900
30.4200 30.8800 29.9800 30.2400 6,975,300
Weekend
Weekend
30.3000 30.5200 30.0900 30.4300 5,159,700
28.9700 30.2900 28.9300 30.1200 8,602,600
30.3700 30.5600 29.3500 29.5800 7,629,800
30.9800 31.2000 30.4000 30.4300 6,683,800
31.4200 31.7000 29.9500 30.2200 8,863,800
Weekend
Weekend
No trading
32.4800 32.6400 31.4500 31.7600 9,342,100
32.0200 32.4900 31.7200 32.2600 8,870,300
31.2200 31.7700 30.9900 31.6100 9,009,100
31.2100 31.7400 30.9400 31.2000 11,516,800
Weekend
Weekend
30.7500 31.7500 30.6800 31.2100 36,561,000
29.8600 31.4100 29.8600 30.7500 14,113,600
29.6700 30.3100 29.6100 30.0600 12,774,800
30.1000 30.3200 29.4600 29.6800 12,078,800
30.1700 30.3700 29.4200 29.8100 14,393,200
Weekend
Weekend
No trading
29.8000 30.5100 29.7100 30.2400 24,880,700
30.1000 30.8100 29.6000 29.7500 11,079,200
30.5000 30.6900 29.5900 30.2100 13,362,500
31.2800 31.5100 30.5000 30.8800 13,746,400
Weekend
Weekend
31.2800 31.4500 30.9200 31.2500 11,955,300
30.6800 31.3100 30.3800 31.2600 14,523,500
29.9700 30.8600 29.8700 30.7700 10,587,500
30.3000 30.5000 29.8500 29.9600 10,493,400
29.3600 30.7300 29.2000 30.1400 10,488,200
Weekend
Weekend
29.9200 30.2100 29.4600 29.7800 8,602,900
29.8500 30.1600 29.1500 29.3700 10,236,100
29.8200 29.9300 28.3600 29.1400 22,578,900
31.3800 31.5800 29.9600 30.0100 16,898,300
31.2800 31.7900 31.0200 31.7800 11,898,600
Weekend
Weekend
30.9000 31.6700 30.5600 31.5300 17,956,900
30.6800 31.4200 30.2100 31.3700 12,127,000
17 · 8-K Pre-market · 09:02 ET 8-K TRACTOR SUPPLY COMPANY ↗
29.7600 30.7200 29.7600 30.6700 18,797,900
31.4000 31.6000 29.6700 29.8000 19,213,700
No trading
Weekend
Weekend
31.5900 31.8700 31.3600 31.6200 7,565,900
16 · 8-K After-hours · 16:52 ET 8-K TRACTOR SUPPLY COMPANY ↗
31.3800 31.8100 30.9100 31.6700 8,828,000
30.9600 31.9600 30.5800 31.6900 9,785,900
31.7100 31.9000 30.8300 31.1400 10,917,300
30.7300 31.8600 30.6900 31.7200 13,019,300
Weekend
Weekend
15 · 8-K/A After-hours · 16:37 ET FORM 8-K/A TRACTOR SUPPLY COMPANY ↗ 14 · 8-K After-hours · 16:36 ET 8-K TRACTOR SUPPLY COMPANY ↗
30.6600 30.7900 30.0800 30.5700 9,488,800
30.3000 30.8000 30.0600 30.4900 10,245,300
13 · 8-K Pre-market · 09:02 ET 8-K TRACTOR SUPPLY COMPANY ↗
30.3800 30.5300 29.4200 29.8500 10,861,900
30.6700 31.0700 30.2500 30.5900 17,433,000
30.5500 30.8900 30.1700 30.2500 12,410,300
Weekend
Weekend
31.4800 32.0300 30.5800 30.6500 17,658,400
12 · 10-Q After-hours · 16:39 ET 10-Q TRACTOR SUPPLY COMPANY ↗
32.6000 32.9000 31.4000 31.7400 14,934,300
33.2100 33.3700 32.1000 32.5300 16,916,600
32.0500 33.1300 31.9800 32.6800 20,026,700
33.6000 33.9700 32.2600 32.3100 18,147,700
Weekend
Weekend
35.1200 35.2700 33.6500 33.8300 14,353,200
34.7700 35.2100 34.4100 35.1000 11,497,300
35.0500 35.3100 34.3700 34.7700 10,937,100
36.0300 36.3800 35.2600 35.5900 9,747,100
36.8200 36.9700 35.5100 35.6700 13,116,000
Weekend
Weekend
37.7600 37.9500 36.6000 36.7400 13,836,000
38.9800 38.9800 38.0400 38.1700 11,360,600
39.7000 40.1400 38.3000 38.9600 14,161,200
42.6000 42.9000 38.9200 39.5700 25,916,400
11 · 8-K Pre-market · 06:59 ET 8-K TRACTOR SUPPLY COMPANY ↗
45.0000 45.2100 44.1800 44.8100 10,431,300
Weekend
Weekend
44.7000 45.4200 44.6600 45.0100 8,807,900
44.7500 45.2600 44.2800 44.6300 8,463,300
44.8800 45.4900 44.4000 44.7500 6,796,600
45.2600 46.0000 44.9800 45.0200 5,132,900
45.1300 45.4800 44.3300 45.4400 6,891,200
Weekend
Weekend
45.6000 45.7700 44.8700 45.0300 4,689,800
44.9400 45.8800 44.4500 45.6400 4,144,000
44.4200 45.5700 44.2800 45.2800 6,177,000
44.5300 44.8200 43.2300 43.6400 5,134,100
43.6200 45.4500 43.5500 45.3900 4,951,300
Weekend
Weekend
No trading
44.1500 44.3500 43.3500 43.8200 7,551,500
45.3700 45.5300 44.3300 44.5300 6,109,000
45.8200 46.4000 44.7400 45.3000 8,226,800
45.5200 45.8500 45.1300 45.4100 4,639,600
Weekend
Weekend
45.7500 46.1800 44.7900 44.8700 9,052,700
10 · DEFA14A After-hours · 17:19 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:18 ET DEF 14A ↗
45.9100 46.5600 45.7000 45.8900 4,049,700
46.2400 46.6200 45.1900 45.9600 3,941,400
45.3200 46.0600 44.4400 45.4900 6,096,500
46.6000 46.6500 45.6100 45.6700 5,776,500
Weekend
Weekend
46.1000 46.3700 45.4500 45.7700 5,886,300
45.7200 46.3400 45.4700 46.1800 4,861,700
47.0300 47.4000 45.9300 45.9500 5,423,300
48.8600 49.0600 47.4700 47.5500 4,823,400
47.8200 49.1600 47.8200 48.7800 6,013,600
Weekend
Weekend
48.3300 48.6700 47.0500 47.2400 4,488,200
49.3400 49.4500 48.0500 48.1000 6,196,300
50.2600 50.6800 49.1600 49.4700 4,776,500
50.2700 51.2100 50.0300 50.3400 5,806,500
49.9900 51.1000 49.4600 50.6700 8,927,300
Weekend
Weekend
50.3000 50.5500 49.5900 50.1600 4,929,700
50.0100 50.7600 49.4200 50.5100 7,398,800
51.5800 51.9700 50.5900 50.5900 6,675,300
51.3900 51.9300 50.6400 51.6000 4,628,400
51.7600 52.7200 51.1300 52.2800 7,839,300
Weekend
Weekend
50.9000 52.0600 50.3500 51.8400 8,176,200
52.0100 52.3700 51.0800 51.1800 6,145,100
52.9700 53.2000 51.7000 51.7700 4,843,200
53.7100 54.5100 53.1500 53.2700 5,481,300
52.9200 54.2800 52.5700 53.8900 6,245,100
Weekend
Weekend
51.9700 53.1700 51.7900 52.9600 4,654,100
8 · 10-K After-hours · 17:19 ET 10-K ↗
52.5400 52.7900 51.5600 51.9600 3,457,300
52.5100 52.8300 51.7500 52.5400 4,425,400
54.4300 54.9300 51.7800 52.6900 8,669,000
No trading
Weekend
Weekend
54.3600 55.5800 54.0200 55.0300 4,380,100
54.5600 56.1900 54.2100 54.4100 5,848,300
54.0500 54.6900 53.4400 54.5300 4,436,100
7 · 8-K Pre-market · 09:03 ET 8-K TRACTOR SUPPLY COMPANY ↗
53.8100 54.2600 53.2400 54.0500 4,260,600
54.8900 55.2100 53.6400 53.7800 6,093,000
Weekend
Weekend
53.9400 55.6600 53.8200 55.6100 6,242,800
55.1600 55.2600 54.2300 54.4800 5,782,900
53.4900 56.1200 53.4900 55.2800 7,649,800
52.7800 54.2000 52.4400 53.4700 6,672,800
50.8800 53.0600 50.5600 52.9800 9,925,400
Weekend
Weekend
51.3900 51.9500 49.9200 50.8800 18,692,000
52.9000 53.4100 50.2900 50.9600 20,671,900
6 · 8-K Pre-market · 07:01 ET 8-K ↗
55.8900 56.0500 55.0800 55.1400 9,151,500
55.7400 55.8700 55.1300 55.7300 5,270,100
55.2500 56.2800 55.0900 55.5600 10,026,200
Weekend
Weekend
53.5100 55.0000 53.5100 54.6900 9,863,500
53.5300 54.6400 53.1700 53.4000 9,704,500
51.6800 53.5500 51.6600 53.1700 10,088,600
50.8200 51.6500 50.3300 50.9700 7,513,800
No trading
Weekend
Weekend
50.3700 51.2200 50.1800 51.0100 5,365,900
51.1700 51.4700 50.4400 50.7300 4,793,500
51.6700 51.9800 50.8500 51.1600 4,816,200
50.8400 51.8100 50.8200 51.7600 6,177,500
51.3000 51.6000 50.3400 50.6800 5,979,400
Weekend
Weekend
51.4800 52.1400 50.9800 51.5100 8,855,700
49.4200 52.0600 49.3400 51.4000 8,195,300
50.6000 51.0200 49.8600 49.8900 11,884,700
49.5600 50.6500 49.3400 50.3100 7,469,200
50.4000 50.8500 49.6300 49.8300 13,699,600
Weekend
Weekend
49.9700 50.9500 49.7200 50.8300 5,495,800
No trading
50.3100 50.4800 49.8500 50.0100 4,267,700
50.6200 50.7400 50.2400 50.3600 4,752,000
51.4600 51.6100 50.4900 50.8100 5,349,500
Weekend
Weekend
51.6900 51.8700 51.2300 51.3900 3,161,500
No trading
51.0000 51.6800 51.0000 51.6500 1,697,400
51.7500 51.8400 50.5100 51.0800 4,502,100
51.1600 51.8000 51.1500 51.7200 3,529,200
Weekend
Weekend
52.1600 52.2600 51.1400 51.4000 8,307,700
53.4600 53.6400 52.1000 52.3300 6,025,500
52.5900 53.6400 52.5300 53.4900 5,481,900
53.0200 53.1400 52.3000 52.6400 3,952,000
52.1500 53.0000 51.9100 52.9300 5,097,200
Weekend
Weekend
52.1500 52.3800 51.8100 51.9700 4,515,100
52.7600 53.7300 51.5500 51.8100 5,803,600
52.5400 53.1500 52.4000 52.8600 6,028,400
53.1800 53.7900 52.2600 52.3500 5,130,800
54.0100 54.1900 53.2400 53.3400 5,690,900
Weekend
Weekend
54.4500 54.6000 53.9600 54.0800 3,634,900
54.1600 54.5800 53.4300 54.3800 5,061,600
53.5800 54.8200 53.4900 54.0700 5,625,100
53.8100 53.8100 52.9600 53.2200 4,434,100
54.3700 54.9400 53.5200 53.6600 5,810,100
Weekend
Weekend
54.6700 54.8600 54.1400 54.7800 2,111,700
No trading
54.2700 55.0300 54.2000 54.6300 3,594,900
53.1100 54.8800 53.0100 54.4200 5,930,500
53.5700 54.0900 52.5800 53.0300 16,174,200
Weekend
Weekend
52.6600 53.9700 52.4400 52.9200 5,548,400
52.5700 53.3700 52.2500 52.6400 4,282,900
53.5600 53.7800 52.0900 52.5400 5,590,200
52.8500 53.8600 52.0200 53.5300 7,977,400
55.2300 55.7500 53.3700 53.6800 5,655,200
Weekend
Weekend
55.9900 56.3700 55.3500 55.4200 4,955,300
55.9100 56.9400 55.8000 56.1800 4,264,400
55.8800 56.1200 54.9300 55.9800 4,601,900
55.4400 56.9400 55.4400 55.9400 7,143,000
54.2100 55.9600 53.9200 55.4600 6,493,100
Weekend
Weekend
53.2200 54.3000 53.1500 54.2700 3,585,800
5 · 10-Q After-hours · 16:27 ET 10-Q TRACTOR SUPPLY COMPANY ↗
53.3700 53.7200 52.8800 53.1000 4,611,900
4 · 8-K After-hours · 16:40 ET 8-K TRACTOR SUPPLY COMPANY ↗
53.2100 54.3600 53.1200 53.9200 5,992,600
52.4900 53.2700 52.0700 53.0500 4,674,300
54.2100 54.2100 51.9000 52.4900 7,643,300
Weekend
Weekend
53.9200 54.2600 53.4400 54.1100 3,834,800
54.2200 54.9300 53.5200 54.1200 4,235,000
55.1800 55.2800 53.9800 54.2400 4,040,900
55.9700 56.1700 55.3400 55.4900 4,042,500
56.2700 56.5400 55.7500 56.3700 4,952,800
Weekend
Weekend
57.5000 58.2000 55.9900 56.2800 6,354,300
53.2000 58.2100 53.1500 56.3500 14,800,100
3 · 8-K Pre-market · 07:00 ET 8-K ↗
54.7400 55.2000 54.4600 54.8300 5,468,800
55.0000 55.5600 54.6400 54.7700 4,686,200
55.4600 55.6000 54.6500 55.2900 4,503,200
Weekend
Weekend
55.3900 55.6100 54.9000 55.2000 3,386,300
56.0000 56.1300 54.8900 55.1600 3,952,700
55.5400 56.5800 55.5000 55.8100 6,635,500
54.6400 55.7200 54.4500 55.4800 3,767,400
54.3700 55.2700 54.3000 54.9100 5,175,600
Weekend
Weekend
54.4600 54.7300 53.5000 54.2400 6,006,900
55.3400 56.1500 53.7100 54.2200 6,383,400
53.6900 54.3500 53.2700 53.9200 4,646,400
54.5900 54.7800 53.2600 53.7100 4,918,800
55.8100 56.0600 54.6600 54.6900 3,802,300
Weekend
Weekend
56.1000 56.2800 55.4300 55.8300 3,016,000
55.7100 56.4900 55.5200 56.2300 3,875,400
56.9200 57.4900 55.8900 55.9200 5,747,500
56.6900 57.0800 56.0300 56.8700 5,084,400
56.6600 56.7900 55.9800 56.6900 3,572,000
Weekend
Weekend
56.5000 56.8100 56.1800 56.5200 2,999,500
57.1000 57.2000 56.2300 56.4200 4,254,600
58.2500 58.2800 57.2200 57.3500 4,808,900
58.3100 58.6800 58.0600 58.5600 3,024,500
59.4900 59.6400 58.1100 58.1400 4,335,700
Weekend
Weekend
60.0400 60.1500 59.0400 59.6600 6,769,900
59.6100 60.3700 59.3000 59.8700 4,153,800
59.1900 60.0100 58.8900 59.1000 3,551,300
59.5500 59.8300 58.4800 58.9900 5,254,500
60.5300 60.8600 59.5500 59.6100 6,271,000
Weekend
Weekend
59.7000 60.6500 59.5800 60.6100 4,395,300
58.5400 60.2600 58.4700 60.0200 3,798,700
58.7400 59.1500 58.2500 58.4500 3,129,300
59.8000 59.9600 58.8200 59.0800 3,722,000
60.3600 60.4600 59.1200 60.0900 5,475,400
Weekend
Weekend
60.7800 60.8700 60.0600 60.5200 3,211,800
60.3600 60.8300 60.1700 60.6400 4,677,100
61.3100 61.5500 59.9900 60.1400 6,107,600
61.7100 62.2600 61.3500 61.5200 3,230,500
No trading
Weekend
Weekend
62.6500 62.8700 61.6300 61.7600 5,217,400
62.3000 62.7400 61.6400 62.6500 3,708,300
61.8500 62.8900 61.8000 62.3800 3,587,600
61.5300 61.8700 61.1200 61.6900 4,276,400
61.4600 62.2100 61.0100 61.5200 3,261,800
Weekend
Weekend
61.3500 61.6900 61.0100 61.6100 3,230,200
60.8000 61.2800 60.5000 61.0000 2,627,500
62.3000 62.3000 60.9500 61.0300 3,477,500
61.2400 62.6500 61.2400 62.2800 4,393,100
60.6500 61.7300 60.6500 61.1000 5,652,900
Weekend
Weekend
59.8300 60.5500 59.7900 60.4900 3,901,500
58.8900 59.8900 58.5200 59.6900 3,984,200
59.4500 59.9400 59.0600 59.7300 5,140,700
59.4600 60.1800 58.9000 59.3000 4,822,200
59.3700 59.9200 58.8500 59.5300 4,850,000
Weekend
Weekend
60.0300 60.1700 59.1700 59.2600 3,277,600
2 · 10-Q After-hours · 16:44 ET 10-Q TRACTOR SUPPLY COMPANY ↗
60.5000 60.8000 59.4900 60.0200 2,961,500
1 · 8-K Pre-market · 09:03 ET 8-K TRACTOR SUPPLY COMPANY ↗
59.7200 60.4100 59.1500 60.2500 3,831,500
59.5100 60.0600 59.2200 59.7700 3,357,400
57.6300 59.5300 57.4800 59.5000 5,391,300
Weekend
Weekend
57.0200 57.6700 55.4900 57.6300 5,505,300
57.4300 58.1700 56.7300 56.9500 4,179,200
58.7400 58.7400 57.5000 57.8300 4,556,400
58.1100 59.1900 57.9300 58.5900 6,466,900
59.0000 59.2500 57.7800 58.1100 7,983,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
17 8-K 8-K TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
16 8-K 8-K TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
15 8-K/A FORM 8-K/A TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K 8-K TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
12 10-Q 10-Q TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
11 8-K 8-K TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 8-K 8-K TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 10-Q 10-Q TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K 8-K TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
1 8-K 8-K TRACTOR SUPPLY COMPANY (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise