GraniteShares 2x Short TSLA Daily TSDD

Open calendar →

GraniteShares 2x Short TSLA Daily ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 7.2100 · FX 1 USD = 1.277900 SGD · about SGD 9.2137 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.17 → 7.21 · -21.4%
12.4809.5956.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.1900 7.4800 7.0200 7.2100 8,942,065
7.1400 7.1550 6.6350 7.1200 19,923,000
6.9000 6.9400 6.6300 6.7100 15,628,800
7.3450 7.6050 7.0500 7.2000 10,161,600
7.9200 8.0400 7.3600 7.4200 8,031,400
Weekend
Weekend
7.4100 8.2560 7.3600 8.0400 12,225,200
7.7800 7.9950 7.6500 7.6900 5,289,800
7.3800 7.6310 7.3600 7.5000 3,629,700
7.3000 7.3400 7.1300 7.1900 3,559,400
6.9300 7.1100 6.9300 7.0800 6,238,600
Weekend
Weekend
6.9300 7.0300 6.6950 6.9200 8,485,100
7.2400 7.4700 7.1800 7.2000 4,759,400
7.0850 7.2300 6.9460 7.1100 7,290,900
6.9500 7.0800 6.9100 7.0100 6,833,300
7.4600 7.6200 6.9600 7.0700 8,532,300
Weekend
Weekend
7.8600 7.9050 7.2200 7.4000 8,643,400
8.0400 8.1600 7.8900 8.1500 6,457,800
8.2600 8.5400 8.1030 8.1300 6,831,900
7.9500 8.2600 7.9500 8.2100 4,840,600
7.5700 8.0240 7.5300 7.9950 6,667,800
Weekend
Weekend
6.9400 7.5850 6.8600 7.4100 7,495,600
7.2100 7.2700 6.9900 7.1900 7,676,100
7.1200 7.2050 6.8650 7.1200 6,925,800
7.1600 7.3900 7.1000 7.1500 5,685,800
7.4350 7.4650 7.1700 7.2900 6,104,900
Weekend
Weekend
7.5500 7.9100 7.4900 7.7600 10,372,100
7.6200 7.8070 7.3290 7.6800 8,167,000
8.0600 8.1900 7.7210 8.0400 13,623,600
8.0200 8.2200 7.8600 8.1000 17,533,600
7.9700 8.0900 7.6400 8.0000 12,733,300
Weekend
Weekend
7.7900 7.8800 7.5900 7.7200 5,847,400
7.9300 8.0400 7.5800 7.8100 7,167,100
7.6100 7.6500 7.3300 7.6300 9,019,700
8.1300 8.1800 7.5400 7.6300 9,508,000
No trading
Weekend
Weekend
7.9700 8.3800 7.8650 8.2900 8,105,800
7.8800 7.8800 7.0500 7.3900 13,696,600
8.1300 8.6300 8.1300 8.3100 6,591,500
8.1100 8.4650 8.0650 8.3300 4,228,800
8.8800 8.8800 7.7900 7.8500 7,794,100
Weekend
Weekend
8.4000 8.9700 8.3200 8.8000 5,307,300
8.9700 9.0000 8.4600 8.5200 2,757,000
9.0300 9.1330 8.6700 8.9700 3,770,700
8.7600 8.7950 8.4150 8.7400 4,084,300
8.2400 8.8350 8.1800 8.8100 4,046,500
Weekend
Weekend
8.9100 9.0200 8.0000 8.1800 8,833,900
9.0600 9.4250 9.0100 9.1100 5,551,100
9.5300 9.7000 8.7900 8.8200 5,751,500
9.8200 9.9450 9.4350 9.6400 2,292,300
9.4100 9.6000 9.1650 9.5000 3,384,400
Weekend
Weekend
9.3500 9.7100 8.8400 9.3300 8,008,300
10.2500 10.3800 9.3650 9.4500 4,153,900
9.7850 10.4600 9.7750 10.2300 2,898,400
9.9200 10.1200 9.7200 9.9100 3,089,400
10.3000 10.3000 9.9600 10.0300 2,899,800
Weekend
Weekend
10.6050 10.6700 9.8400 10.1800 5,659,800
10.9400 11.0400 10.5550 10.7700 3,202,400
10.5100 10.7300 10.3000 10.6600 3,735,700
10.5100 10.7100 10.1400 10.2800 4,357,400
11.4300 11.4900 10.4500 10.6200 9,111,800
Weekend
Weekend
11.5100 12.1100 11.1100 11.4300 5,611,600
12.1100 12.2200 11.4400 11.6100 12,071,700
11.7950 12.5500 11.6700 12.4800 7,459,300
11.9050 12.2700 11.5000 11.7700 8,777,200
11.3500 11.9900 11.0800 11.6400 16,347,000
Weekend
Weekend
10.8500 11.8100 10.6910 11.3600 19,529,300
9.9500 11.0900 9.9100 10.9100 18,922,800
8.3700 8.4900 8.1800 8.4400 24,563,600
8.6100 8.6600 7.9950 8.2300 25,146,100
7.9600 8.6900 7.9500 8.6800 26,919,700
Weekend
Weekend
8.1500 8.3300 7.9990 8.2000 21,831,800
7.7300 8.0000 7.6150 7.7800 24,138,800
7.4500 7.7850 7.1850 7.6500 23,952,300
7.4600 7.6300 7.3400 7.5700 17,790,900
7.2800 7.7500 7.2550 7.6300 20,015,000
Weekend
Weekend
7.0600 7.3400 6.9800 7.1700 20,123,900
7.7100 7.8250 7.1600 7.2200 20,346,800
7.5100 7.8300 7.5050 7.7000 17,663,000
6.9200 7.4100 6.8400 7.3700 15,501,700
7.7200 7.9900 6.8300 6.8400 23,778,700
Weekend
Weekend
No trading
6.7500 8.0200 6.6300 7.8900 22,060,100
6.9800 7.0850 6.6030 6.8400 30,245,100
7.5200 7.5200 6.8700 7.0100 24,495,300
8.7100 8.8200 7.2600 7.3200 30,306,000
Weekend
Weekend
9.2600 9.3400 8.4200 8.8300 24,990,300
9.0100 9.2050 8.8350 9.0200 22,246,700
8.8200 9.1150 8.6000 9.0050 22,888,000
8.3100 8.8200 8.3100 8.7200 30,149,600
8.2200 8.2450 7.4490 7.8100 34,300,000
Weekend
Weekend
No trading
8.1000 8.6400 7.9100 7.9900 31,586,000
7.9600 8.2600 7.8150 8.1600 29,803,800
7.8600 7.9900 7.5550 7.8300 16,390,900
7.5600 7.7500 7.4500 7.6100 44,512,200
Weekend
Weekend
8.0700 8.5700 7.7700 7.7700 29,300,700
8.5900 8.9350 7.8200 8.0700 38,513,700
8.5000 8.9450 8.2500 8.8800 24,188,400
7.7150 8.7300 7.4300 8.2600 28,469,100
8.3600 8.4050 7.6150 7.7900 38,618,200
Weekend
Weekend
7.5050 8.6700 7.3500 8.5800 30,345,700
7.5300 7.6300 7.3100 7.5900 27,369,600
7.5700 7.6600 7.0550 7.4000 32,974,800
7.6000 7.7600 7.3710 7.3900 28,153,200
7.3000 7.7000 7.2500 7.6800 23,938,000
Weekend
Weekend
6.8950 7.2700 6.8800 7.0400 19,208,100
6.9800 7.0200 6.7800 6.8400 14,742,900
6.8200 7.0600 6.7250 6.9000 32,062,300
7.2300 7.3750 7.0650 7.1100 22,126,200
No trading
Weekend
Weekend
7.5000 7.5800 7.1750 7.3800 25,040,100
7.5100 7.8550 7.3500 7.6800 24,590,900
8.0900 8.1300 7.6850 7.7000 26,420,400
8.2700 8.6300 8.1700 8.2300 33,733,700
7.6600 8.1650 7.6100 8.0000 31,468,000
Weekend
Weekend
7.2000 7.5700 7.1750 7.5600 24,478,500
6.8000 6.9600 6.6300 6.8900 21,872,400
7.1000 7.3400 6.5700 6.8500 31,654,400
6.9800 7.5790 6.8000 7.2400 32,139,500
7.6700 7.8600 6.7350 6.8800 43,938,500
Weekend
Weekend
7.9200 7.9200 7.3450 7.4600 30,543,900
8.2800 8.5300 7.9300 8.1100 28,841,200
9.2500 9.3500 8.5300 8.6800 27,454,000
8.8400 9.1250 8.5350 9.1200 21,765,300
9.0900 9.3100 8.8700 8.9600 22,710,200
Weekend
Weekend
9.4500 9.5900 8.7000 9.0500 24,841,100
9.9800 10.2150 9.3300 9.5000 20,806,400
9.8300 10.1100 9.7850 9.9600 20,118,000
9.8600 9.9750 9.4800 9.8100 13,248,100
10.0050 10.4250 9.5550 9.6600 30,140,100
Weekend
Weekend
9.9100 10.0700 9.4450 9.7800 28,185,100
9.8500 10.1600 9.3700 9.9200 16,748,300
9.2400 9.3550 9.0000 9.2700 13,194,300
9.0100 9.3600 8.9600 9.3100 10,352,600
8.5900 9.2000 8.4200 9.0200 18,496,800
Weekend
Weekend
8.8900 9.1000 8.2700 8.6600 21,077,300
9.0000 9.5500 8.9900 9.2200 19,124,700
10.5900 10.8000 8.9300 9.0700 26,120,900
11.1400 11.3200 10.4900 10.7200 21,703,700
11.6400 11.7250 11.2100 11.4800 20,031,000
Weekend
Weekend
11.8700 12.1350 11.6150 11.7100 20,166,700
12.1100 12.5200 11.7010 11.9200 19,798,100
10.6500 12.3370 10.6500 12.1000 19,707,200
11.8900 12.4750 11.7800 11.8600 30,415,700
10.9000 11.8300 10.5550 11.4600 46,060,600
Weekend
Weekend
No trading
10.8100 11.0650 10.4700 10.9800 34,697,200
10.0300 10.3050 9.7920 9.9000 43,802,900
11.1000 11.1000 10.3340 10.4400 35,632,200
10.8600 11.6900 10.7550 11.5000 45,906,100
Weekend
Weekend
10.6600 11.2200 10.6450 11.0900 48,042,200
10.0200 10.5200 9.8850 10.5100 23,808,900
9.5900 9.8450 9.2650 9.8100 39,988,700
10.3000 10.3090 9.7250 9.9500 42,580,800
10.5000 10.5000 9.8000 10.0700 80,736,900
Weekend
Weekend
10.1900 11.0080 10.1500 10.8200 34,844,400
9.8300 10.2300 9.8300 10.1700 42,881,900
9.2500 9.5650 9.0800 9.5500 38,670,800
9.4200 9.5400 9.2000 9.2500 45,877,900
9.4100 9.4700 9.0200 9.4300 34,831,800
Weekend
Weekend
9.2550 9.6850 9.2100 9.6400 37,574,600
9.0100 9.4550 8.9450 9.4500 34,885,500
9.1500 9.1500 8.4800 8.8900 35,356,400
9.1450 9.3250 8.9400 9.2900 44,169,400
9.7200 10.1200 9.1700 9.3100 40,843,700
Weekend
Weekend
9.3300 9.5000 9.1450 9.4100 44,960,900
9.1800 9.2670 8.8650 9.0100 39,596,600
9.4000 9.5350 8.8600 8.9700 51,428,100
9.5900 9.9600 9.4700 9.6500 42,680,300
9.7300 9.8300 9.0900 9.1500 48,048,700
Weekend
Weekend
9.1650 9.3750 8.9800 9.1800 55,468,900
8.6700 9.1150 8.5700 8.9200 46,040,600
8.7700 8.7700 8.4300 8.5500 36,490,700
9.3700 9.4450 8.8300 8.9000 36,427,100
9.0200 9.5900 9.0100 9.3500 33,812,800
Weekend
Weekend
8.9800 9.0900 8.7000 8.8300 30,288,700
9.0200 9.1500 8.6750 8.8300 33,632,400
8.8600 8.9100 8.6000 8.8500 32,394,000
8.7950 9.2850 8.7450 8.8700 33,784,400
No trading
Weekend
Weekend
8.7300 8.8500 8.3150 8.5900 39,617,600
8.0800 8.7100 7.8700 8.6000 34,099,400
8.1700 8.4900 7.8550 8.1800 25,978,700
8.5700 8.6200 8.2050 8.2900 35,134,600
8.9300 9.0450 8.4400 8.6100 31,085,800
Weekend
Weekend
9.3650 9.5100 8.7100 8.8700 33,936,300
9.5500 9.9700 9.3300 9.5500 26,943,900
8.5600 9.4150 8.4250 9.1400 32,098,500
8.4100 8.8280 8.2300 8.5100 33,505,600
8.5000 8.7750 8.3030 8.5000 26,457,100
Weekend
Weekend
8.3700 8.4950 7.7800 8.1700 37,705,800
7.9400 8.8200 7.8550 8.7500 31,913,900
8.1700 8.2400 7.9250 8.2000 24,319,900
7.9600 8.2200 7.9600 8.2000 18,560,100
7.7100 8.0800 7.7100 8.0400 22,757,300
Weekend
Weekend
7.6300 7.7400 7.4650 7.5700 27,448,300
8.1000 8.2000 7.5600 7.5700 42,046,800
8.6600 8.7400 7.9650 8.2500 36,561,400
8.3800 8.8200 8.3350 8.7500 32,030,900
No trading
Weekend
Weekend
8.0050 8.1600 7.7260 8.0700 23,709,400
7.9500 8.0660 7.7900 8.0400 29,317,300
7.8900 8.1800 7.8400 8.0000 32,156,200
7.6300 7.8400 7.5750 7.7300 28,578,200
7.9400 8.0550 7.4850 7.6700 31,736,900
Weekend
Weekend
8.1500 8.3500 7.6600 7.8000 26,001,500
8.4600 8.5900 8.1100 8.1400 25,895,600
8.1600 8.3200 8.0500 8.3200 24,775,700
7.7950 8.4000 7.7450 8.2400 31,719,300
7.7700 7.8800 7.4000 7.6200 24,227,800
Weekend
Weekend
7.4400 8.2160 7.4300 8.1200 31,408,800
No trading
7.5100 7.7300 7.4900 7.7300 20,417,200
7.3600 7.5700 7.2800 7.5700 23,584,300
7.1200 7.4000 7.1100 7.3900 20,820,300
Weekend
Weekend
7.3000 7.6260 7.1780 7.5900 16,733,800
No trading
7.1800 7.5300 7.1160 7.2700 12,861,300
7.1600 7.3500 7.0900 7.2700 20,097,900
7.1400 7.2700 6.8700 7.1700 26,493,400
Weekend
Weekend
7.1900 7.6000 7.1350 7.4100 25,004,400
7.5200 7.6750 7.0900 7.3400 29,326,400
7.2650 7.9100 7.0500 7.8800 35,109,600
7.8000 7.9900 7.1600 7.2200 31,868,200
7.9050 7.9600 7.4500 7.7000 35,671,400
Weekend
Weekend
8.7000 8.9450 8.1200 8.2700 23,357,400
8.6700 8.9900 8.6550 8.7300 22,956,100
8.7800 8.8700 8.3510 8.5700 27,788,100
9.1300 9.2000 8.5150 8.8100 27,222,800
8.7600 9.2000 8.6640 9.0400 29,805,500
Weekend
Weekend
8.5400 8.5870 8.3200 8.4600 19,555,700
8.6700 8.8400 8.4700 8.4900 25,497,500
9.4400 9.4700 8.7300 8.7900 20,664,300
9.4800 9.8750 9.2300 9.5600 12,673,900
9.7400 9.7400 9.3670 9.5100 21,639,300
Weekend
Weekend
9.6700 9.6900 9.3900 9.5200 7,825,100
No trading
9.7900 10.1200 9.6540 9.6700 12,675,500
10.2700 10.6500 9.9650 10.0100 10,758,800
11.0250 11.0800 9.8700 10.1000 13,477,900
Weekend
Weekend
11.0300 12.0900 11.0100 11.6700 8,413,000
10.3700 11.4560 9.6250 11.4400 15,020,400
10.8300 11.2500 10.5300 10.9500 9,100,900
10.8900 11.4950 10.7000 11.1000 11,028,400
11.2450 11.2500 9.8950 10.6900 12,930,400
Weekend
Weekend
11.9450 12.1300 10.5200 10.9400 14,550,500
10.1300 11.3100 10.0500 11.0700 12,156,900
9.2800 9.9400 9.2700 9.7600 12,331,300
9.3900 9.6800 9.2700 9.3800 15,659,700
9.4100 9.6900 8.9500 9.1600 13,745,500
Weekend
Weekend
9.5200 10.1800 9.5200 9.8700 13,398,700
8.6000 9.5900 8.3900 9.1800 18,283,300
9.0100 9.4700 8.4110 8.5900 17,094,000
8.9500 9.3400 8.7500 9.3300 16,068,000
8.9350 9.0200 8.2500 8.4500 17,150,300
Weekend
Weekend
9.3500 9.4700 8.8700 8.9100 12,199,100
9.2100 9.6470 9.0600 9.6400 12,485,600
8.7700 9.1450 8.6550 8.8100 13,379,000
9.0800 9.2100 8.6000 8.8400 21,702,000
9.7500 9.8100 8.8150 9.1700 19,505,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.