T. Rowe Price Small Cap TSEE

Open calendar →

T. Rowe Price Small Cap ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.3445 · FX 1 USD = 1.277900 SGD · about SGD 31.1098 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.23 → 24.34 · -3.5%
25.44024.70023.960 Sep 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.3445 24.3445 24.3445 24.3445 7
24.4100 24.4100 24.4100 24.4100 100
24.5800 24.6100 24.5700 24.5700 6,800
24.4900 24.4900 24.4900 24.4900 100
24.0400 24.0400 24.0400 24.0400 100
Weekend
Weekend
23.9600 23.9600 23.9600 23.9600 100
24.3300 24.3300 24.3200 24.3200 400
24.1000 24.1000 24.0200 24.0200 200
24.3800 24.4500 24.3800 24.4500 200
24.6700 24.6700 24.5500 24.5500 200
Weekend
Weekend
24.4900 24.6700 24.4900 24.6700 700
24.2700 24.4500 24.2700 24.4500 600
24.5200 24.5200 24.4500 24.4500 500
24.8500 24.8500 24.8500 24.8500 100
24.8000 25.0100 24.7700 25.0100 2,000
Weekend
Weekend
24.9200 24.9200 24.8800 24.8800 800
24.7000 24.7000 24.6400 24.6400 600
24.5900 24.5900 24.5900 24.5900 200
24.6000 24.9000 24.6000 24.7100 4,300
24.8400 24.8400 24.7700 24.7700 800
Weekend
Weekend
24.8400 24.9000 24.8400 24.8800 2,200
24.9100 24.9200 24.8700 24.9000 3,700
25.1400 26.1500 24.9600 24.9600 5,500
25.5500 25.5500 25.4300 25.4400 3,100
25.2800 25.2800 25.2400 25.2400 100
Weekend
Weekend
25.0700 25.1300 25.0700 25.1300 700
25.3800 25.3800 25.2300 25.2300 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.