GraniteShares 1.25x Long TSLA Daily TSL

Open calendar →

GraniteShares 1.25x Long TSLA Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.9900 · FX 1 USD = 1.277900 SGD · about SGD 17.8778 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.08 → 13.99 · -22.6%
20.85015.80610.763 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.9700 14.2100 13.6850 13.9900 155,390
14.2800 14.7600 14.1200 14.1300 310,400
14.5800 14.7700 14.4600 14.6900 145,400
13.9500 14.2350 13.6700 14.0700 161,100
13.3400 13.8700 13.2800 13.8200 219,000
Weekend
Weekend
13.9200 13.9200 12.9700 13.1800 404,000
13.3200 13.6100 13.2500 13.5770 140,100
13.8700 13.8810 13.6400 13.8000 181,200
14.0200 14.2400 14.0200 14.1600 104,200
14.4400 14.5000 14.2700 14.3100 111,500
Weekend
Weekend
14.4650 14.7900 14.4300 14.5100 157,600
14.1000 14.1900 13.8500 14.1570 241,700
14.3500 14.5100 14.1500 14.2970 247,900
14.4200 14.4900 14.3700 14.4310 147,100
13.8100 14.4700 13.7300 14.3500 331,600
Weekend
Weekend
13.4700 14.1400 13.4500 13.9700 521,300
13.2700 13.4400 13.1900 13.1980 195,400
13.0800 13.2400 12.8300 13.2250 210,100
13.4050 13.4050 13.1000 13.1480 162,300
13.9000 13.9000 13.3300 13.3620 175,500
Weekend
Weekend
14.6800 14.7400 13.8400 14.0520 649,800
14.3100 14.5700 14.2300 14.3400 347,500
14.4400 14.7400 14.3200 14.4280 299,800
14.3850 14.4450 14.1000 14.3930 365,700
14.0300 14.3400 14.0300 14.2110 567,100
Weekend
Weekend
13.9700 14.0000 13.5400 13.7060 661,000
13.8500 14.1500 13.6500 13.7910 521,900
13.3700 13.7200 13.2700 13.3950 444,200
13.4200 13.6000 13.2300 13.3320 648,200
13.5000 13.8300 13.3700 13.4600 336,800
Weekend
Weekend
13.6600 13.9000 13.5900 13.7560 494,000
13.5700 13.9400 13.4100 13.6710 428,400
13.9100 14.2200 13.8600 13.8830 484,600
13.3700 13.9700 13.3200 13.8900 643,400
No trading
Weekend
Weekend
13.6000 13.7200 13.1100 13.2200 878,800
13.8200 14.6500 13.8200 14.3000 935,500
13.5500 13.5500 13.0700 13.3900 473,600
13.6000 13.6300 13.2050 13.3450 575,500
12.9600 13.9500 12.9600 13.9190 801,300
Weekend
Weekend
13.3900 13.4800 12.8600 13.0200 227,900
12.8800 13.3450 12.8700 13.3040 430,800
12.8400 13.1800 12.7400 12.8900 354,900
13.0700 13.4100 13.0600 13.1000 338,300
13.6900 13.7000 13.0100 13.0400 417,300
Weekend
Weekend
13.0700 13.8600 12.9900 13.7050 718,200
12.9300 12.9700 12.5950 12.8700 387,500
12.5600 13.1750 12.4400 13.1620 508,400
12.3000 12.6600 12.2500 12.4900 306,200
12.6900 12.8950 12.5250 12.6170 502,000
Weekend
Weekend
12.7800 13.1550 12.4400 12.7600 590,000
12.0800 12.7100 11.9800 12.6470 352,700
12.4100 12.4300 11.9000 12.0790 395,400
12.3000 12.4700 12.1700 12.3130 349,600
12.0400 12.2800 12.0250 12.2330 499,900
Weekend
Weekend
11.8500 12.3500 11.7950 12.1350 417,500
11.5900 11.8700 11.5500 11.7220 436,600
11.8900 12.0500 11.7600 11.8220 380,900
11.9200 12.1800 11.7800 12.0900 338,300
11.3500 11.9400 11.3100 11.8400 723,600
Weekend
Weekend
11.2700 11.5300 10.9600 11.3640 687,700
10.9350 11.3290 10.9200 11.1900 739,400
11.1800 11.2200 10.7300 10.7630 421,400
11.0950 11.3400 10.8800 11.1570 532,600
11.4200 11.6000 11.0400 11.2600 563,400
Weekend
Weekend
11.7800 11.8890 11.1500 11.4300 842,900
12.7800 12.8100 11.5600 11.7200 1,083,600
14.4300 14.6500 14.3100 14.3900 361,100
14.1950 14.8400 14.1800 14.6060 493,000
14.8900 14.9100 14.1400 14.1570 431,700
Weekend
Weekend
14.7100 14.9200 14.5300 14.7250 364,300
15.2200 15.3900 14.9200 15.2000 406,900
15.7300 15.8900 15.2000 15.3400 403,700
15.6000 15.7400 15.3850 15.4500 382,600
15.8700 15.8700 15.2200 15.3750 502,900
Weekend
Weekend
16.2300 16.2700 15.7800 16.0030 702,200
15.3150 16.0200 15.2400 15.9600 552,700
15.5900 15.6100 15.1850 15.3500 637,400
16.4850 16.6100 15.7450 15.7900 705,300
15.5300 16.6300 15.2200 16.6270 423,300
Weekend
Weekend
No trading
17.0100 17.2400 15.1500 15.3600 797,600
16.7500 17.3050 16.6100 16.9300 998,100
15.9750 16.8900 15.9750 16.7000 961,500
14.7700 16.3300 14.7200 16.2800 1,203,300
Weekend
Weekend
14.2400 15.0950 14.1800 14.7340 1,003,900
14.4800 14.6800 14.3400 14.4900 481,700
14.7300 14.9500 14.4100 14.5230 447,300
15.3100 15.3200 14.7000 14.8200 432,600
15.4700 16.4400 15.4700 15.9600 1,266,500
Weekend
Weekend
No trading
15.6600 15.8400 14.9800 15.7780 993,400
15.7900 16.0100 15.4400 15.5600 822,100
15.9200 16.3400 15.7900 15.9600 840,700
16.3500 16.4700 16.0900 16.2900 1,388,900
Weekend
Weekend
15.7000 16.0600 15.1000 16.0600 1,303,800
15.1500 15.9900 14.8000 15.7100 1,049,800
15.3100 15.6000 14.7800 14.8760 963,700
16.2950 16.6650 14.9900 15.5970 1,016,100
15.5900 16.3800 15.5200 16.2100 792,700
Weekend
Weekend
16.8100 16.9900 15.2100 15.3290 569,200
16.7700 17.0700 16.6300 16.6900 387,900
16.6700 17.4450 16.5900 16.9410 722,500
16.6800 16.9800 16.4700 16.9600 804,300
17.1400 17.2600 16.5500 16.5600 581,900
Weekend
Weekend
17.7800 17.8300 17.2000 17.5740 581,900
17.7100 17.9900 17.6150 17.8980 474,000
17.9450 18.0700 17.5800 17.8180 906,000
17.3300 17.5400 17.1100 17.4600 890,900
No trading
Weekend
Weekend
16.9500 17.3650 16.8300 17.0870 627,900
16.9100 17.1400 16.4500 16.7000 811,000
16.1700 16.6800 16.1400 16.6800 808,600
15.9200 16.0800 15.5000 16.0140 719,100
16.7500 16.8600 16.0800 16.3000 1,260,900
Weekend
Weekend
17.4900 17.5200 16.9100 16.9200 665,000
18.1500 18.4350 17.9000 18.0100 635,800
17.6500 18.5100 17.3400 18.1000 1,344,800
17.9300 18.2200 16.9400 17.5000 1,508,600
16.9800 18.3000 16.6750 18.0870 1,784,300
Weekend
Weekend
16.7100 17.3900 16.7100 17.2700 1,506,700
16.2500 16.6400 15.9700 16.4500 1,295,400
15.1300 15.9300 15.1200 15.7900 854,100
15.6150 15.9600 15.3200 15.3300 1,228,400
15.3300 15.5800 15.1200 15.4900 1,895,000
Weekend
Weekend
14.9600 15.7400 14.8600 15.4000 1,465,000
14.5100 15.1000 14.3100 14.9400 1,102,600
14.6700 14.6950 14.4000 14.5300 968,900
14.5800 14.9950 14.5500 14.6800 1,192,800
14.4600 14.9100 14.1050 14.8000 1,103,400
Weekend
Weekend
14.5400 15.0150 14.4500 14.7000 2,255,400
14.6400 15.1500 14.3300 14.5700 2,791,600
15.2800 15.5200 15.1700 15.2600 516,500
15.4900 15.5800 15.1600 15.2080 1,048,900
15.9900 16.2000 15.3200 15.5100 1,244,900
Weekend
Weekend
15.6700 16.3300 15.4700 15.9200 2,187,300
15.5700 15.5850 14.9900 15.3100 1,438,000
14.2900 15.6150 14.0800 15.5000 2,098,000
13.8100 14.3000 13.7100 14.1400 871,600
13.4400 13.7500 13.4000 13.5800 1,137,700
Weekend
Weekend
13.2500 13.4500 13.1100 13.4100 2,378,200
13.1600 13.4050 12.8500 13.2600 2,237,800
14.1000 14.1200 12.9700 13.1400 1,534,900
13.3000 13.3700 12.8450 13.2900 2,592,400
14.0700 14.3100 13.2950 13.6000 2,412,100
Weekend
Weekend
No trading
14.2100 14.4500 13.9100 13.9700 2,464,400
14.8700 15.0900 14.6600 15.0100 1,296,100
14.0500 14.6100 14.0400 14.5400 1,986,700
14.2900 14.3000 13.6000 13.7500 1,767,700
Weekend
Weekend
14.4400 14.4400 13.9500 14.0700 1,043,700
15.0900 15.1800 14.5600 14.5710 764,800
15.4200 15.7600 15.2200 15.2500 901,300
14.7900 15.3300 14.7900 15.1100 2,164,900
14.6300 15.2200 14.6300 15.0000 1,013,300
Weekend
Weekend
14.9500 14.9500 14.2200 14.3700 1,440,400
15.3000 15.3000 14.9200 14.9900 2,005,000
15.9400 16.1200 15.5950 15.6100 800,700
15.7400 15.9850 15.6500 15.9160 1,531,500
15.7400 16.1600 15.7050 15.7500 1,775,500
Weekend
Weekend
15.9400 15.9800 15.4800 15.5500 888,400
16.2800 16.3150 15.7230 15.7600 1,042,900
16.1400 16.8100 16.1400 16.3750 1,581,500
16.0850 16.3200 15.9100 15.9500 1,540,300
15.5500 16.0700 15.0800 15.9300 1,194,400
Weekend
Weekend
15.8700 16.1100 15.7100 15.8500 888,000
16.0600 16.4050 15.9800 16.2860 621,200
15.8600 16.4200 15.7800 16.2970 832,400
15.7400 15.8000 15.2900 15.6400 2,102,800
15.5350 16.2450 15.4200 16.1700 1,467,200
Weekend
Weekend
16.1100 16.3700 15.9210 16.1370 1,089,000
16.7800 16.8500 16.2100 16.4500 959,600
16.6650 17.0400 16.6650 16.8940 688,400
15.9900 16.5700 15.9200 16.5040 1,193,800
16.4400 16.4400 15.7350 16.0200 1,125,800
Weekend
Weekend
16.4100 16.7700 16.3300 16.6260 554,300
16.3750 16.8000 16.2500 16.6300 661,000
16.5700 16.8900 16.5400 16.6100 1,171,500
16.6600 16.7300 16.0700 16.5700 1,229,500
No trading
Weekend
Weekend
16.7100 17.2500 16.6000 16.9200 1,127,500
17.5700 17.8800 16.7600 16.9200 1,413,700
17.5300 17.8800 17.0700 17.4800 662,300
16.9700 17.4300 16.9250 17.3500 818,700
16.5600 17.1250 16.4400 16.9400 985,400
Weekend
Weekend
16.0800 16.7900 15.9700 16.6200 992,100
15.9300 16.1600 15.4500 15.9300 1,281,700
17.1250 17.2850 16.0450 16.3600 871,400
17.2600 17.5200 16.7800 17.1830 1,533,300
17.1400 17.4550 16.8100 17.1900 893,800
Weekend
Weekend
17.4100 18.1050 17.2400 17.6300 1,303,900
18.0300 18.0800 16.8400 16.9500 939,600
17.6800 18.0350 17.6350 17.6900 712,600
17.9900 17.9900 17.6600 17.7200 617,800
18.4200 18.4200 17.8500 17.9000 721,100
Weekend
Weekend
18.5150 18.7750 18.3600 18.6000 801,900
17.8600 18.6400 17.7800 18.6400 843,500
17.1800 18.0450 17.1400 17.7200 950,200
17.6300 17.6800 17.0100 17.0900 719,400
No trading
Weekend
Weekend
18.1600 18.5200 17.9200 18.0400 536,000
18.2250 18.4300 18.0550 18.0900 521,900
18.2700 18.3700 17.8800 18.1300 739,900
18.6800 18.7900 18.3900 18.5500 494,400
18.1600 18.9100 18.0700 18.6400 752,400
Weekend
Weekend
17.9550 18.6200 17.7100 18.4400 581,900
17.5700 18.0100 17.3900 17.9550 571,600
17.9200 18.0800 17.7200 17.7300 563,000
18.5000 18.5500 17.6020 17.8200 910,400
18.5400 19.0900 18.4400 18.7900 508,800
Weekend
Weekend
19.0900 19.1200 17.9500 18.1000 709,000
No trading
18.9900 19.0500 18.6900 18.7000 695,700
19.2400 19.4000 18.9450 18.9500 535,100
19.7000 19.7200 19.2100 19.2200 327,400
Weekend
Weekend
20.5600 20.7800 19.9900 20.0500 530,600
No trading
20.7400 20.8400 20.1500 20.6100 234,900
20.8300 20.9400 20.4700 20.6200 620,200
20.8200 21.3100 20.6200 20.7900 484,300
Weekend
Weekend
20.7300 20.8600 20.0400 20.3800 469,900
20.2200 20.8900 20.0150 20.5100 853,600
20.7400 21.0700 19.6100 19.6500 659,200
19.9200 20.9550 19.6500 20.8500 621,600
19.7800 20.4300 19.7200 20.0800 575,600
Weekend
Weekend
18.6900 19.4300 18.3500 19.2140 887,100
18.7300 18.7300 18.2900 18.6300 676,600
18.5800 19.1200 18.4600 18.8740 365,100
18.1400 18.8700 18.1000 18.5400 375,900
18.6800 18.6800 18.0300 18.2500 583,500
Weekend
Weekend
18.9800 19.2300 18.8970 19.0500 261,200
18.7600 19.0400 18.5800 19.0300 629,000
17.8700 18.6800 17.8500 18.6400 509,500
17.8000 18.1100 17.3700 17.7270 550,800
17.5300 17.9500 17.5300 17.7800 624,200
Weekend
Weekend
17.6000 17.9100 17.5700 17.7700 320,600
No trading
17.4700 17.6100 17.1100 17.6000 858,500
16.9600 17.2800 16.5500 17.2200 430,700
16.3900 17.3400 16.3500 17.1300 681,500
Weekend
Weekend
16.3400 16.3700 15.4400 15.8100 722,900
17.0700 17.7300 16.0070 16.0100 723,300
16.5700 16.8550 16.2000 16.4700 388,000
16.5400 16.7100 15.9500 16.3200 244,100
16.2300 17.4600 16.2300 16.7300 359,700
Weekend
Weekend
15.5600 16.8900 15.4300 16.5000 839,200
17.4900 17.4900 16.1050 16.4000 410,000
18.4800 18.4800 17.6600 17.8600 448,700
18.2100 18.4800 17.9600 18.3300 376,500
18.3400 18.8400 18.0000 18.6300 669,900
Weekend
Weekend
18.2100 18.2300 17.4300 17.8100 667,400
19.5300 19.8100 18.1100 18.7000 1,493,300
19.0100 19.7300 18.4300 19.5600 290,800
19.1600 19.4500 18.5800 18.6090 569,600
19.2400 20.1650 19.1550 19.8700 328,300
Weekend
Weekend
18.7800 19.3150 18.5900 19.2400 385,400
18.9800 19.2000 18.3750 18.4100 399,700
19.6100 19.7300 19.0900 19.5700 686,200
19.1600 19.8200 19.0200 19.4800 877,000
18.4500 19.4650 18.3800 19.0580 1,263,400
Weekend
Weekend
18.7900 18.9900 17.9050 18.0800 954,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.