GraniteShares 1.25x Long TSLA Daily TSL

Open calendar →

GraniteShares 1.25x Long TSLA Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.4300 · FX 1 USD = 1.289800 SGD · about SGD 14.7424 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.85 → 11.43 · -11.1%
20.85016.14011.430 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.7800 11.8890 11.1500 11.4300 842,900
12.7800 12.8100 11.5600 11.7200 1,083,600
14.4300 14.6500 14.3100 14.3900 361,100
14.1950 14.8400 14.1800 14.6060 493,000
14.8900 14.9100 14.1400 14.1570 431,700
Weekend
Weekend
14.7100 14.9200 14.5300 14.7250 364,300
15.2200 15.3900 14.9200 15.2000 406,900
15.7300 15.8900 15.2000 15.3400 403,700
15.6000 15.7400 15.3850 15.4500 382,600
15.8700 15.8700 15.2200 15.3750 502,900
Weekend
Weekend
16.2300 16.2700 15.7800 16.0030 702,200
15.3150 16.0200 15.2400 15.9600 552,700
15.5900 15.6100 15.1850 15.3500 637,400
16.4850 16.6100 15.7450 15.7900 705,300
15.5300 16.6300 15.2200 16.6270 423,300
Weekend
Weekend
No trading
17.0100 17.2400 15.1500 15.3600 797,600
16.7500 17.3050 16.6100 16.9300 998,100
15.9750 16.8900 15.9750 16.7000 961,500
14.7700 16.3300 14.7200 16.2800 1,203,300
Weekend
Weekend
14.2400 15.0950 14.1800 14.7340 1,003,900
14.4800 14.6800 14.3400 14.4900 481,700
14.7300 14.9500 14.4100 14.5230 447,300
15.3100 15.3200 14.7000 14.8200 432,600
15.4700 16.4400 15.4700 15.9600 1,266,500
Weekend
Weekend
No trading
15.6600 15.8400 14.9800 15.7780 993,400
15.7900 16.0100 15.4400 15.5600 822,100
15.9200 16.3400 15.7900 15.9600 840,700
16.3500 16.4700 16.0900 16.2900 1,388,900
Weekend
Weekend
15.7000 16.0600 15.1000 16.0600 1,303,800
15.1500 15.9900 14.8000 15.7100 1,049,800
15.3100 15.6000 14.7800 14.8760 963,700
16.2950 16.6650 14.9900 15.5970 1,016,100
15.5900 16.3800 15.5200 16.2100 792,700
Weekend
Weekend
16.8100 16.9900 15.2100 15.3290 569,200
16.7700 17.0700 16.6300 16.6900 387,900
16.6700 17.4450 16.5900 16.9410 722,500
16.6800 16.9800 16.4700 16.9600 804,300
17.1400 17.2600 16.5500 16.5600 581,900
Weekend
Weekend
17.7800 17.8300 17.2000 17.5740 581,900
17.7100 17.9900 17.6150 17.8980 474,000
17.9450 18.0700 17.5800 17.8180 906,000
17.3300 17.5400 17.1100 17.4600 890,900
No trading
Weekend
Weekend
16.9500 17.3650 16.8300 17.0870 627,900
16.9100 17.1400 16.4500 16.7000 811,000
16.1700 16.6800 16.1400 16.6800 808,600
15.9200 16.0800 15.5000 16.0140 719,100
16.7500 16.8600 16.0800 16.3000 1,260,900
Weekend
Weekend
17.4900 17.5200 16.9100 16.9200 665,000
18.1500 18.4350 17.9000 18.0100 635,800
17.6500 18.5100 17.3400 18.1000 1,344,800
17.9300 18.2200 16.9400 17.5000 1,508,600
16.9800 18.3000 16.6750 18.0870 1,784,300
Weekend
Weekend
16.7100 17.3900 16.7100 17.2700 1,506,700
16.2500 16.6400 15.9700 16.4500 1,295,400
15.1300 15.9300 15.1200 15.7900 854,100
15.6150 15.9600 15.3200 15.3300 1,228,400
15.3300 15.5800 15.1200 15.4900 1,895,000
Weekend
Weekend
14.9600 15.7400 14.8600 15.4000 1,465,000
14.5100 15.1000 14.3100 14.9400 1,102,600
14.6700 14.6950 14.4000 14.5300 968,900
14.5800 14.9950 14.5500 14.6800 1,192,800
14.4600 14.9100 14.1050 14.8000 1,103,400
Weekend
Weekend
14.5400 15.0150 14.4500 14.7000 2,255,400
14.6400 15.1500 14.3300 14.5700 2,791,600
15.2800 15.5200 15.1700 15.2600 516,500
15.4900 15.5800 15.1600 15.2080 1,048,900
15.9900 16.2000 15.3200 15.5100 1,244,900
Weekend
Weekend
15.6700 16.3300 15.4700 15.9200 2,187,300
15.5700 15.5850 14.9900 15.3100 1,438,000
14.2900 15.6150 14.0800 15.5000 2,098,000
13.8100 14.3000 13.7100 14.1400 871,600
13.4400 13.7500 13.4000 13.5800 1,137,700
Weekend
Weekend
13.2500 13.4500 13.1100 13.4100 2,378,200
13.1600 13.4050 12.8500 13.2600 2,237,800
14.1000 14.1200 12.9700 13.1400 1,534,900
13.3000 13.3700 12.8450 13.2900 2,592,400
14.0700 14.3100 13.2950 13.6000 2,412,100
Weekend
Weekend
No trading
14.2100 14.4500 13.9100 13.9700 2,464,400
14.8700 15.0900 14.6600 15.0100 1,296,100
14.0500 14.6100 14.0400 14.5400 1,986,700
14.2900 14.3000 13.6000 13.7500 1,767,700
Weekend
Weekend
14.4400 14.4400 13.9500 14.0700 1,043,700
15.0900 15.1800 14.5600 14.5710 764,800
15.4200 15.7600 15.2200 15.2500 901,300
14.7900 15.3300 14.7900 15.1100 2,164,900
14.6300 15.2200 14.6300 15.0000 1,013,300
Weekend
Weekend
14.9500 14.9500 14.2200 14.3700 1,440,400
15.3000 15.3000 14.9200 14.9900 2,005,000
15.9400 16.1200 15.5950 15.6100 800,700
15.7400 15.9850 15.6500 15.9160 1,531,500
15.7400 16.1600 15.7050 15.7500 1,775,500
Weekend
Weekend
15.9400 15.9800 15.4800 15.5500 888,400
16.2800 16.3150 15.7230 15.7600 1,042,900
16.1400 16.8100 16.1400 16.3750 1,581,500
16.0850 16.3200 15.9100 15.9500 1,540,300
15.5500 16.0700 15.0800 15.9300 1,194,400
Weekend
Weekend
15.8700 16.1100 15.7100 15.8500 888,000
16.0600 16.4050 15.9800 16.2860 621,200
15.8600 16.4200 15.7800 16.2970 832,400
15.7400 15.8000 15.2900 15.6400 2,102,800
15.5350 16.2450 15.4200 16.1700 1,467,200
Weekend
Weekend
16.1100 16.3700 15.9210 16.1370 1,089,000
16.7800 16.8500 16.2100 16.4500 959,600
16.6650 17.0400 16.6650 16.8940 688,400
15.9900 16.5700 15.9200 16.5040 1,193,800
16.4400 16.4400 15.7350 16.0200 1,125,800
Weekend
Weekend
16.4100 16.7700 16.3300 16.6260 554,300
16.3750 16.8000 16.2500 16.6300 661,000
16.5700 16.8900 16.5400 16.6100 1,171,500
16.6600 16.7300 16.0700 16.5700 1,229,500
No trading
Weekend
Weekend
16.7100 17.2500 16.6000 16.9200 1,127,500
17.5700 17.8800 16.7600 16.9200 1,413,700
17.5300 17.8800 17.0700 17.4800 662,300
16.9700 17.4300 16.9250 17.3500 818,700
16.5600 17.1250 16.4400 16.9400 985,400
Weekend
Weekend
16.0800 16.7900 15.9700 16.6200 992,100
15.9300 16.1600 15.4500 15.9300 1,281,700
17.1250 17.2850 16.0450 16.3600 871,400
17.2600 17.5200 16.7800 17.1830 1,533,300
17.1400 17.4550 16.8100 17.1900 893,800
Weekend
Weekend
17.4100 18.1050 17.2400 17.6300 1,303,900
18.0300 18.0800 16.8400 16.9500 939,600
17.6800 18.0350 17.6350 17.6900 712,600
17.9900 17.9900 17.6600 17.7200 617,800
18.4200 18.4200 17.8500 17.9000 721,100
Weekend
Weekend
18.5150 18.7750 18.3600 18.6000 801,900
17.8600 18.6400 17.7800 18.6400 843,500
17.1800 18.0450 17.1400 17.7200 950,200
17.6300 17.6800 17.0100 17.0900 719,400
No trading
Weekend
Weekend
18.1600 18.5200 17.9200 18.0400 536,000
18.2250 18.4300 18.0550 18.0900 521,900
18.2700 18.3700 17.8800 18.1300 739,900
18.6800 18.7900 18.3900 18.5500 494,400
18.1600 18.9100 18.0700 18.6400 752,400
Weekend
Weekend
17.9550 18.6200 17.7100 18.4400 581,900
17.5700 18.0100 17.3900 17.9550 571,600
17.9200 18.0800 17.7200 17.7300 563,000
18.5000 18.5500 17.6020 17.8200 910,400
18.5400 19.0900 18.4400 18.7900 508,800
Weekend
Weekend
19.0900 19.1200 17.9500 18.1000 709,000
No trading
18.9900 19.0500 18.6900 18.7000 695,700
19.2400 19.4000 18.9450 18.9500 535,100
19.7000 19.7200 19.2100 19.2200 327,400
Weekend
Weekend
20.5600 20.7800 19.9900 20.0500 530,600
No trading
20.7400 20.8400 20.1500 20.6100 234,900
20.8300 20.9400 20.4700 20.6200 620,200
20.8200 21.3100 20.6200 20.7900 484,300
Weekend
Weekend
20.7300 20.8600 20.0400 20.3800 469,900
20.2200 20.8900 20.0150 20.5100 853,600
20.7400 21.0700 19.6100 19.6500 659,200
19.9200 20.9550 19.6500 20.8500 621,600
19.7800 20.4300 19.7200 20.0800 575,600
Weekend
Weekend
18.6900 19.4300 18.3500 19.2140 887,100
18.7300 18.7300 18.2900 18.6300 676,600
18.5800 19.1200 18.4600 18.8740 365,100
18.1400 18.8700 18.1000 18.5400 375,900
18.6800 18.6800 18.0300 18.2500 583,500
Weekend
Weekend
18.9800 19.2300 18.8970 19.0500 261,200
18.7600 19.0400 18.5800 19.0300 629,000
17.8700 18.6800 17.8500 18.6400 509,500
17.8000 18.1100 17.3700 17.7270 550,800
17.5300 17.9500 17.5300 17.7800 624,200
Weekend
Weekend
17.6000 17.9100 17.5700 17.7700 320,600
No trading
17.4700 17.6100 17.1100 17.6000 858,500
16.9600 17.2800 16.5500 17.2200 430,700
16.3900 17.3400 16.3500 17.1300 681,500
Weekend
Weekend
16.3400 16.3700 15.4400 15.8100 722,900
17.0700 17.7300 16.0070 16.0100 723,300
16.5700 16.8550 16.2000 16.4700 388,000
16.5400 16.7100 15.9500 16.3200 244,100
16.2300 17.4600 16.2300 16.7300 359,700
Weekend
Weekend
15.5600 16.8900 15.4300 16.5000 839,200
17.4900 17.4900 16.1050 16.4000 410,000
18.4800 18.4800 17.6600 17.8600 448,700
18.2100 18.4800 17.9600 18.3300 376,500
18.3400 18.8400 18.0000 18.6300 669,900
Weekend
Weekend
18.2100 18.2300 17.4300 17.8100 667,400
19.5300 19.8100 18.1100 18.7000 1,493,300
19.0100 19.7300 18.4300 19.5600 290,800
19.1600 19.4500 18.5800 18.6090 569,600
19.2400 20.1650 19.1550 19.8700 328,300
Weekend
Weekend
18.7800 19.3150 18.5900 19.2400 385,400
18.9800 19.2000 18.3750 18.4100 399,700
19.6100 19.7300 19.0900 19.5700 686,200
19.1600 19.8200 19.0200 19.4800 877,000
18.4500 19.4650 18.3800 19.0580 1,263,400
Weekend
Weekend
18.7900 18.9900 17.9050 18.0800 954,200
17.4400 18.9150 17.0900 18.8900 1,108,400
18.6100 18.6800 17.8600 18.3400 512,700
18.7700 18.9000 18.5600 18.6090 211,200
18.6100 18.9260 18.4800 18.8230 353,400
Weekend
Weekend
17.6800 18.5050 17.6400 18.4100 486,400
18.1800 18.4000 17.4900 17.8600 401,000
18.1600 18.4550 17.7500 18.2000 458,300
17.7300 18.1450 17.3000 17.8800 528,600
17.5700 18.2500 17.4300 18.2300 463,600
Weekend
Weekend
18.2500 18.6200 16.9800 17.0600 945,400
18.0500 18.2700 17.7700 18.2300 416,500
18.3450 18.5200 17.7150 18.4100 507,300
18.8600 19.1250 18.0800 18.1200 1,124,100
18.5100 19.1900 18.3200 19.1800 747,000
Weekend
Weekend
18.6900 18.8300 17.2700 17.9700 690,000
20.1000 20.1000 18.2700 18.3000 900,500
18.7000 19.6800 18.5900 19.5400 444,900
18.6100 18.7800 18.1600 18.7700 258,900
18.7600 19.0090 18.5000 18.6800 203,600
Weekend
Weekend
17.8700 18.5400 17.5400 18.5400 323,500
18.3000 18.3000 17.4500 17.6500 378,400
18.0200 18.7500 18.0100 18.6800 324,400
18.5300 18.5800 17.6950 17.8300 314,600
18.0600 18.8000 18.0200 18.2400 440,200
Weekend
Weekend
17.6200 17.9900 17.6100 17.8100 321,100
17.9800 18.1450 17.3300 17.3300 409,500
17.2600 17.9300 16.9920 17.8000 459,000
17.2400 17.6740 17.1000 17.5900 514,700
17.6900 17.7600 16.6400 17.0000 1,140,900
Weekend
Weekend
15.0000 16.3000 15.0000 16.2800 897,500
13.9000 14.9300 13.9000 14.9300 474,200
13.9800 14.2700 13.7900 13.8800 309,100
13.9100 14.0000 13.6700 13.8400 178,400
14.2100 14.3900 13.7300 13.8000 285,600
Weekend
Weekend
13.8600 14.2500 13.7300 14.0100 376,000
13.2700 13.4500 13.1000 13.4500 149,200
13.1900 13.6500 12.9450 13.1900 308,500
12.9000 13.1400 12.8100 12.9600 1,525,900
No trading
Weekend
Weekend
13.9000 13.9000 13.0910 13.2000 554,200
14.0600 14.1620 13.5300 13.8100 311,600
14.1600 14.2200 13.9750 13.9800 222,400
13.7400 14.0950 13.7000 14.0900 220,700
13.4600 13.9800 13.2800 13.8300 339,300
Weekend
Weekend
12.6000 13.5100 12.6000 13.5000 547,500
12.6700 12.7500 12.4750 12.5500 281,300
12.9700 13.0500 12.3220 12.7200 224,300
13.3700 13.5440 12.9300 13.0000 166,900
13.0300 13.3200 13.0300 13.2800 111,300
Weekend
Weekend
13.3900 13.4500 12.9000 13.0700 181,900
13.3000 13.5500 13.0700 13.3200 274,600
13.6100 13.9600 13.4600 13.4900 324,000
13.7800 13.7800 13.2050 13.6000 283,000
13.3000 13.8600 13.2500 13.5000 642,700
Weekend
Weekend
12.6200 13.2800 12.6200 13.0200 617,400
12.5400 12.6800 12.3800 12.6800 160,100
11.9700 12.5700 11.9400 12.5500 163,800
11.9410 12.1700 11.8800 12.0300 115,800
12.0000 12.1700 11.7500 12.0510 523,300
Weekend
Weekend
11.9600 12.0300 11.5000 11.7300 650,900
12.5500 12.6300 11.9000 11.9900 398,300
12.6600 12.7200 12.1800 12.5400 222,400
12.8000 12.8000 12.4900 12.6700 549,000
12.5100 13.0700 12.4000 12.8500 546,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.