Tesla, Inc TSLA

Open calendar →

Tesla, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 313.0300 · FX 1 USD = 1.288650 SGD · about SGD 403.3861 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 325.59 → 313.03 · -3.9%
489.880396.255302.630 1 2,3,4 5 6 7 8 9,10,11,12,13 14 15 16 17 18 19 20 21 22 23 24,25 26 27,28 29 30 31 32 33 34 35 36 37,38 39,40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
320.7200 322.9600 306.5100 313.0300 62,575,300
341.0000 342.1100 315.7400 319.6900 115,606,400
60 · 10-Q Next filing day · accepted 22 Jul, 21:02 ET 10-Q ↗ 59 · 8-K After-hours · 16:35 ET 8-K ↗
375.5300 380.1700 372.9000 374.0100 30,646,100
371.1700 384.0700 369.9800 378.9300 32,735,300
386.0500 386.6100 369.4300 369.5700 33,901,500
Weekend
Weekend
381.7800 385.6900 377.2200 380.8400 31,394,600
392.3500 395.3100 385.3200 391.0600 29,269,100
399.4000 406.5900 390.6600 394.4600 31,549,800
399.0500 402.2200 394.7600 396.1800 23,385,000
404.6100 405.5700 391.3700 394.7600 32,809,200
Weekend
Weekend
410.4900 413.1600 402.8100 407.7600 33,410,000
393.9900 407.8600 390.8600 406.5500 37,835,000
399.3800 399.6300 390.5100 394.0600 33,844,900
416.9600 419.5600 401.8800 402.9000 38,149,900
397.5000 420.0000 390.5000 419.7700 54,727,900
Weekend
Weekend
No trading
428.0100 432.3500 389.3000 393.4500 73,717,700
58 · 8-K Pre-market · 09:01 ET 8-K ↗
421.4600 432.8600 418.0900 425.3000 40,127,900
406.0000 424.5400 406.0000 420.6000 43,385,600
381.7900 413.2700 379.3000 411.8400 57,645,800
Weekend
Weekend
370.1500 387.8000 368.6000 379.7100 53,434,100
375.2700 379.1200 371.2200 375.1200 30,138,800
380.0800 384.5800 373.0500 375.5300 37,081,400
392.6100 392.8700 379.0600 381.6100 50,420,200
394.8500 414.7500 394.4000 405.0500 47,819,500
Weekend
Weekend
No trading
398.1000 402.5200 384.7000 400.4900 58,384,700
401.5300 405.9400 393.7600 396.3800 43,534,300
404.1100 412.4200 400.5400 404.6600 40,255,500
412.3700 416.0000 407.1000 411.1500 45,620,500
Weekend
Weekend
399.4900 406.6800 386.7600 406.4300 63,514,500
388.2800 399.5400 380.6600 399.1500 45,324,300
391.5400 397.0900 380.1500 381.5900 49,695,600
411.0300 418.5000 384.2400 396.6800 59,940,200
396.3300 412.9400 394.7200 408.9500 50,328,800
Weekend
Weekend
420.5000 424.6800 388.5900 391.0000 63,420,200
419.8400 426.3500 417.1600 418.4500 35,323,300
418.7000 433.6000 416.0000 423.7000 44,500,700
418.2200 424.4200 413.6500 423.7400 37,596,000
427.4900 429.6000 415.4300 415.8800 44,937,900
Weekend
Weekend
439.8500 441.0700 428.1400 435.7900 45,176,800
437.6200 443.9600 436.3000 442.1000 32,435,000
442.8900 445.6000 435.5200 440.3600 44,656,500
430.2600 435.2000 426.1200 433.5900 45,658,900
No trading
Weekend
Weekend
422.6700 431.5100 420.5100 426.0100 46,104,700
422.1800 426.9500 412.9000 417.8500 42,636,900
407.6000 417.4600 406.3900 417.2600 45,294,700
403.1600 405.6300 393.6300 404.1100 46,500,600
419.2700 421.1300 405.3300 409.9900 52,474,200
Weekend
Weekend
433.9800 434.6600 422.0000 422.2400 52,688,700
446.4900 451.9800 441.1600 443.3000 46,070,400
436.6700 453.4000 430.2100 445.2700 68,283,200
441.4100 447.8000 422.2600 433.4500 60,569,300
422.1600 449.1600 416.8000 445.0000 78,376,100
Weekend
Weekend
416.4800 431.2000 416.3900 428.3500 65,050,000
407.4800 415.8300 402.1200 411.7900 64,294,200
386.2500 401.6800 384.0200 398.7300 53,465,400
395.1900 402.1200 389.0000 389.3700 47,780,600
390.2300 394.6400 384.8000 392.5100 48,765,100
Weekend
Weekend
382.4900 397.8200 378.8000 390.8200 65,338,300
57 · 10-K/A After-hours · 17:13 ET FORM 10-K/A ↗
372.7500 384.7500 368.1700 381.6300 51,076,000
375.4000 376.4000 370.0400 372.8000 45,384,800
374.6800 382.2900 372.5400 376.0200 50,864,400
372.0900 380.7800 364.0200 378.6700 66,735,800
Weekend
Weekend
373.5000 382.7600 370.7300 376.3000 62,893,300
375.2800 386.0000 368.3900 373.7200 93,969,500
56 · 10-Q Next filing day · accepted 22 Apr, 21:43 ET 10-Q ↗ 55 · 8-K After-hours · 16:10 ET 8-K ↗
387.5700 393.0100 385.3000 387.5100 62,362,800
393.0000 393.9500 385.2200 386.4200 50,530,600
402.5800 406.8000 388.3300 392.5000 64,603,900
Weekend
Weekend
395.9200 409.2800 391.6500 400.6200 90,640,000
393.8100 394.0600 381.8000 388.9000 63,515,100
366.8300 394.6500 362.5000 391.9500 113,810,400
357.6700 367.6300 354.7700 364.2000 59,979,600
350.0700 356.3500 348.5700 352.4200 53,617,500
Weekend
Weekend
346.2900 350.3600 342.7400 348.9500 51,336,000
343.1500 348.8800 337.2500 345.6200 62,164,000
363.7900 364.5000 339.6700 343.2500 78,838,600
346.4400 348.0200 337.2400 346.6500 74,515,400
362.5900 367.7200 346.6400 352.8200 77,697,600
Weekend
Weekend
No trading
364.2000 370.2800 359.0300 360.5900 83,031,200
54 · 8-K Pre-market · 09:07 ET 8-K ↗
378.6300 383.1400 374.0800 381.2600 58,683,800
361.5100 373.3300 361.0000 371.7500 75,534,900
365.8600 367.2900 352.1400 355.2800 67,954,400
Weekend
Weekend
369.6900 369.8600 359.4700 361.8300 62,065,700
381.6000 384.4400 371.8700 372.1100 55,522,900
389.9900 396.2300 385.0100 385.9500 55,157,300
376.5600 387.4800 376.3100 383.0300 60,004,900
373.0900 385.3300 372.7300 380.8500 74,606,000
Weekend
Weekend
379.8500 379.8900 364.4600 367.9600 78,628,600
387.2700 387.2700 378.7300 380.3000 67,078,300
399.0000 403.0700 392.3100 392.7800 50,853,100
395.6900 400.1200 393.0000 399.2700 46,890,500
396.2200 403.7300 394.4200 395.5600 58,068,300
Weekend
Weekend
399.1700 400.2000 389.9500 391.2000 58,504,100
405.1800 406.5000 394.6500 395.0100 60,973,800
402.2800 416.3800 402.1500 407.8200 62,559,900
402.2200 406.5900 398.1900 399.2400 59,258,700
390.0500 401.5900 381.4000 398.6800 67,018,900
Weekend
Weekend
398.0900 402.3500 394.2100 396.7300 64,054,600
401.5700 408.6200 399.4200 405.5500 51,925,900
397.8500 408.3300 394.5800 405.9400 68,305,500
395.0900 396.3400 385.3900 392.4300 62,617,300
390.6000 404.5400 388.2500 403.3200 55,088,300
Weekend
Weekend
402.9400 407.1200 398.1100 402.5100 56,890,100
414.4200 416.8100 403.6600 408.5800 53,602,500
412.1500 420.3400 412.1500 417.4000 54,809,700
399.5000 410.8200 397.6400 409.3800 58,579,500
407.2900 407.7000 394.0400 399.8300 69,680,000
Weekend
Weekend
408.3000 414.7000 405.5000 411.8200 57,912,200
407.2500 415.2500 404.1100 411.7100 51,019,600
411.1100 416.9000 409.5800 411.3200 45,921,400
412.3600 413.7200 400.5100 410.6300 59,678,800
No trading
Weekend
Weekend
414.3100 424.0600 410.8800 417.4400 51,434,100
430.3000 436.2300 414.0000 417.0700 61,933,400
427.9600 436.3500 420.0300 428.2700 57,362,000
418.0800 427.2500 417.0000 425.2100 64,450,200
409.9100 421.2500 407.2900 417.3200 54,484,300
Weekend
Weekend
400.8700 414.5500 397.7500 411.1100 62,677,100
397.0200 402.1000 387.5300 397.2100 72,819,800
420.4600 423.9000 399.1800 406.0100 74,606,900
424.2700 428.5600 413.6900 421.9600 56,886,500
421.2900 427.1500 414.5000 421.8100 58,739,500
Weekend
Weekend
425.3500 439.8800 422.7000 430.4100 82,626,100
437.8000 440.2300 414.6200 416.5600 81,686,100
53 · 10-K Next filing day · accepted 28 Jan, 20:55 ET 10-K ↗ 52 · 8-K After-hours · 16:11 ET 8-K ↗
431.9100 438.2600 430.1000 431.4600 54,857,400
437.4100 437.5200 430.6900 430.9000 37,733,100
445.0000 445.0400 434.2800 435.2000 49,397,400
Weekend
Weekend
447.4300 452.4300 444.0400 449.0600 56,771,400
435.1600 449.5000 432.6300 449.3600 71,546,700
421.6600 438.2000 419.6200 431.4400 68,124,000
429.3600 430.7300 417.4400 419.2500 63,187,300
No trading
Weekend
Weekend
439.5000 447.2500 435.2600 437.5000 60,220,600
441.1300 445.3600 437.6500 438.5700 49,465,800
442.8100 443.9100 434.2200 439.2000 57,259,500
450.2000 451.8100 443.9500 447.2000 53,719,200
441.2300 454.3000 438.0000 448.9600 61,649,600
Weekend
Weekend
435.9500 449.0500 430.3900 445.0100 67,331,500
427.8900 436.8900 424.3700 435.8000 57,041,100
435.9000 438.3700 431.2900 431.4100 59,828,800
446.3800 448.2500 428.7800 432.9600 89,093,800
447.9900 457.5500 444.5700 451.6700 67,940,800
Weekend
Weekend
457.8000 458.3400 435.3000 438.0700 85,535,400
51 · 8-K Pre-market · 09:20 ET 8-K ↗
No trading
456.1000 456.5500 449.3000 449.7200 49,078,000
461.0900 463.1200 453.8300 454.4300 59,238,500
469.0000 469.4000 459.0000 459.6400 66,263,000
Weekend
Weekend
485.2300 489.0900 473.8200 475.1900 58,780,700
No trading
488.4800 490.9000 476.8000 485.4000 41,285,400
489.4000 491.9700 482.8400 485.5600 58,223,600
489.8800 498.8300 485.3300 488.7300 86,916,100
Weekend
Weekend
488.1200 490.4900 474.7200 481.2000 103,305,400
478.1600 490.8600 473.1200 483.3700 95,168,400
488.2200 495.2800 466.2000 467.2600 106,490,400
472.2100 491.5000 465.8300 489.8800 107,608,100
469.4400 481.7700 467.6600 475.3100 114,542,200
Weekend
Weekend
448.0900 463.0100 441.6700 458.9600 95,656,700
448.9500 449.2700 440.3300 446.8900 55,979,500
446.0700 456.8800 443.6100 451.4500 63,257,500
437.5400 452.3900 435.7000 445.1700 62,367,400
447.4500 449.7500 435.2500 439.5800 69,165,800
Weekend
Weekend
453.0300 458.8700 451.6600 455.0000 56,427,500
449.9400 454.6300 445.3900 454.5300 71,906,500
432.1000 447.9200 431.1100 446.7400 87,483,000
430.8100 436.8000 422.1200 429.2400 69,336,600
425.3200 433.6600 425.2900 430.1400 57,463,600
Weekend
Weekend
426.5900 432.9300 426.2000 430.1700 36,252,900
No trading
423.9500 426.9400 416.8900 426.5800 63,463,000
414.4200 420.4800 405.9500 419.4000 71,915,600
402.1700 421.7200 401.0900 417.7800 96,806,400
Weekend
Weekend
402.3200 402.8000 383.7600 391.0900 100,460,600
414.6300 428.9400 394.7400 395.2300 113,548,800
406.1800 411.7800 398.5000 403.9900 72,047,700
405.3800 408.9000 393.7100 401.2500 80,688,600
398.7400 423.9600 398.7400 408.9200 102,214,300
Weekend
Weekend
386.3000 412.1900 382.7800 404.3500 105,506,700
423.1300 424.5000 396.3400 401.9900 118,948,000
442.1500 442.3300 426.5600 430.6000 58,513,500
439.4000 442.4900 432.3600 439.6200 60,533,200
439.6000 449.6700 433.3600 445.2300 76,515,900
Weekend
Weekend
50 · 8-K After-hours · 16:27 ET FORM 8-K ↗
437.9200 439.3600 421.8800 429.5200 103,471,500
49 · DEFA14A After-hours · 17:20 ET DEFA14A ↗
461.9600 467.4500 435.0900 445.9100 109,622,900
48 · DEFA14A After-hours · 17:05 ET DEFA14A ↗
452.0500 466.3300 440.7100 462.0700 85,573,000
47 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
454.4600 460.2200 443.6000 444.2600 87,756,600
46 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
455.9900 474.0700 453.8000 468.3700 84,595,200
Weekend
Weekend
45 · DEFA14A After-hours · 17:02 ET DEFA14A ↗
446.7500 458.0000 443.6900 456.5600 83,135,800
44 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
451.0500 455.0600 439.6100 440.1000 72,447,900
43 · DEFA14A After-hours · 17:19 ET DEFA14A ↗
462.5000 465.7000 452.6500 461.5100 67,983,500
42 · DEFA14A After-hours · 17:09 ET DEFA14A ↗
454.7800 467.0000 451.6000 460.5500 80,185,700
41 · DEFA14A After-hours · 17:26 ET DEFA14A ↗
439.9800 460.1600 438.6900 452.4200 105,867,500
Weekend
Weekend
446.8300 451.6800 430.1700 433.7200 94,727,800
39 · DEFA14A After-hours · 17:10 ET DEFA14A ↗
420.0000 449.4000 413.9000 448.9800 126,709,800
40 · 10-Q Next filing day · accepted 22 Oct, 21:08 ET 10-Q ↗ 38 · 8-K After-hours · 16:06 ET 8-K ↗ 37 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
443.4500 445.5400 429.0000 438.9700 84,023,500
36 · DEFA14A After-hours · 16:51 ET DEFA14A ↗
445.7600 449.3000 442.0500 442.6000 54,412,200
35 · DEFA14A After-hours · 17:22 ET DEFA14A ↗
443.8700 449.8000 440.6100 447.4300 63,719,000
Weekend
Weekend
34 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
425.5000 441.4600 423.6000 439.3100 89,331,600
434.7300 439.3500 421.3100 428.7500 77,189,900
33 · DEFA14A After-hours · 16:52 ET DEFA14A ↗
434.9000 440.5100 426.3300 435.1500 71,558,200
32 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
426.7900 434.2000 417.8600 429.2400 72,669,400
423.5300 436.8900 419.7000 435.9000 79,552,800
Weekend
Weekend
31 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
436.5400 443.1300 411.4500 413.4900 112,107,900
30 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
431.8100 436.3500 426.1800 435.5400 69,339,900
437.5700 441.3300 425.2300 438.6900 71,192,100
29 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
447.8200 452.6800 432.4500 433.0900 102,296,100
28 · DEFA14A After-hours · 17:20 ET DEFA14A ↗ 27 · DEFA14A After-hours · 16:50 ET DEFA14A ↗
440.7500 453.5500 436.6900 453.2500 85,324,900
Weekend
Weekend
26 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
443.2900 446.7700 416.5800 429.8300 133,188,200
24 · DEFA14A After-hours · 16:56 ET DEFA14A ↗
470.5400 470.7500 435.5700 436.0000 137,009,000
25 · 8-K Pre-market · 09:04 ET 8-K ↗ 23 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
443.8000 462.2900 440.7500 459.4600 98,122,300
22 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
441.5200 445.0000 433.1200 444.7200 74,358,000
21 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
444.3500 450.9800 439.5000 443.2100 79,491,500
Weekend
Weekend
20 · DEFA14A After-hours · 16:46 ET DEFA14A ↗
428.3000 440.4700 421.0200 440.4000 101,628,200
19 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
435.2400 435.3500 419.0800 423.3900 96,746,400
18 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
429.8300 444.2100 429.0300 442.7900 93,133,600
17 · DEFA14A After-hours · 17:16 ET DEFA14A ↗
439.8800 440.9700 423.7200 425.8500 83,422,700
16 · DEFA14A After-hours · 17:06 ET DEFA14A ↗
431.1100 444.9800 429.1300 434.2100 97,108,800
Weekend
Weekend
15 · DEFA14A After-hours · 16:51 ET DEFA14A ↗
421.8200 429.4700 421.7200 426.0700 93,131,000
14 · DEFA14A After-hours · 16:46 ET DEFA14A ↗
428.8700 432.2200 416.5600 416.8500 90,454,500
13 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 12 · DEFA14A After-hours · 17:07 ET DEFA14A ↗ 11 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 10 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:38 ET FORM DEF 14A ↗
415.7500 428.3100 409.6700 425.8600 106,133,500
8 · DEFA14A After-hours · 16:50 ET DEFA14A ↗
414.5000 423.2500 411.4300 421.6200 104,285,700
7 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
423.1300 425.7000 402.4300 410.0400 163,823,700
Weekend
Weekend
6 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
370.9400 396.6900 370.2400 395.9400 168,156,400
350.1700 368.9900 347.6000 368.8100 103,756,000
350.5500 356.3300 346.0700 347.7900 72,121,700
348.4400 350.7700 343.8200 346.9700 53,816,000
5 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
354.6400 358.4400 344.8400 346.4000 75,208,300
Weekend
Weekend
4 · DEFA14A After-hours · 16:56 ET DEFA14A ↗ 3 · 8-K After-hours · 16:46 ET FORM 8-K ↗
348.0000 355.8700 344.6800 350.8400 108,989,800
2 · PRE 14A Pre-market · 06:20 ET PRE 14A ↗
336.1500 338.8900 331.4800 338.5300 60,711,000
335.2000 343.3300 328.5100 334.0900 88,733,300
328.2300 333.3300 325.6000 329.3600 58,392,000
No trading
Weekend
Weekend
347.2300 348.7500 331.7000 333.8700 81,145,700
350.9100 353.5500 340.2600 345.9800 67,903,200
351.9400 355.3900 349.1600 349.6000 65,519,000
344.9300 351.9000 343.7200 351.6700 76,651,600
338.9000 349.5300 335.0300 346.6000 86,670,000
Weekend
Weekend
321.6600 340.2500 319.6900 340.0100 94,016,300
322.0800 324.9000 318.6800 320.1100 55,744,400
329.2200 331.3700 314.6000 323.9000 77,481,800
335.7900 340.5500 327.8500 329.3100 75,956,000
329.6200 336.2700 329.5900 335.1600 56,956,600
Weekend
Weekend
337.6600 339.3000 327.0200 330.5600 74,319,800
335.7600 340.4700 330.4000 335.5800 75,000,700
341.5000 348.9800 338.2000 339.3800 67,838,900
345.0000 345.2600 332.9400 340.8400 80,522,100
335.0000 346.6400 334.1500 339.0300 105,320,200
Weekend
Weekend
321.4300 335.1500 320.9800 329.6500 91,200,300
319.7900 322.4000 316.1600 322.2700 66,658,700
307.8900 320.4700 306.9300 319.9100 78,523,600
308.9500 312.4500 305.5000 308.7200 57,961,300
309.0800 312.1200 303.0000 309.2600 78,683,900
1 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
Weekend
Weekend
306.2100 309.3100 297.8200 302.6300 89,121,400
319.6100 321.3700 306.1000 308.2700 85,270,900
322.1800 324.4500 311.6200 319.0400 83,931,900
325.5500 326.2500 318.2500 321.2000 87,358,900
318.4500 330.4900 315.6900 325.5900 112,673,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.