Tesla, Inc TSLA

Open calendar →

Tesla, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 372.2200 · FX 1 USD = 1.277900 SGD · about SGD 475.6599 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 433.72 → 372.22 · -14.2%
489.880394.100298.320 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24,25,26,27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
373.1350 377.3000 365.2700 372.2200 34,615,357
374.2900 388.8600 373.7100 374.5800 51,610,900
29 · 10-Q Pre-market · 00:12 ET 10-Q ↗ 28 · 8-K After-hours · 20:41 ET 8-K ↗
381.4300 388.8400 380.5100 386.4700 48,875,800
370.2800 377.5900 363.6400 373.7100 32,123,300
27 · DEFA14A After-hours · 21:12 ET DEFA14A ↗ 26 · DEFA14A After market open · 10:53 ET DEFA14A ↗ 25 · DEFA14A After market open · 10:47 ET DEFA14A ↗ 24 · DEFA14A After market open · 10:42 ET DEFA14A ↗ 23 · DEF 14A After market open · 10:15 ET DEF 14A ↗
357.5000 369.5800 354.4700 368.0600 38,817,900
Weekend
Weekend
369.1500 370.5000 349.3300 354.7200 62,067,300
360.5700 363.7500 355.2300 362.4400 26,728,300
371.1600 371.3900 363.8200 367.1600 31,001,400
372.3300 377.0500 371.3000 375.2300 18,393,000
382.6100 382.7000 377.5800 378.0300 20,244,300
Weekend
Weekend
382.3800 388.5600 379.7100 382.7000 38,952,400
374.1200 375.9600 368.0300 375.0000 28,394,900
378.4500 382.3500 374.4300 377.8100 25,594,600
381.9800 383.3300 378.5200 380.6800 27,735,400
369.0000 381.5900 364.9100 378.7300 42,232,700
Weekend
Weekend
360.0800 374.6000 359.4100 370.5900 55,330,100
22 · 8-K Pre-market · 09:04 ET 8-K ↗
356.8100 359.7900 353.8000 354.1100 31,080,800
352.1100 355.2200 345.8800 354.8100 39,235,800
21 · 8-K After-hours · 16:38 ET 8-K ↗
358.4000 358.7400 351.6700 352.8400 32,492,400
368.0600 369.4300 356.8000 357.4500 39,452,900
Weekend
Weekend
384.6200 386.8300 367.6700 372.1100 45,999,500
377.3500 383.3300 375.7000 377.9400 26,165,700
380.1000 386.7000 377.5800 380.1200 33,522,500
379.0700 380.4200 372.8800 378.9000 28,229,900
371.6400 378.3600 371.0700 375.3000 36,599,600
Weekend
Weekend
369.0000 370.9000 360.7500 364.2700 51,922,300
367.4800 374.1200 363.2200 366.2000 38,924,100
357.9300 365.1000 354.8900 358.0800 32,177,400
358.7500 362.3900 354.0500 356.5800 30,317,700
359.7800 367.7300 357.0400 358.9700 32,477,200
Weekend
Weekend
364.2000 368.6600 361.6000 365.4400 30,153,000
360.6000 369.2100 357.6800 363.5600 29,667,200
368.2500 375.4400 366.0000 367.8100 32,564,300
357.1000 370.0000 355.7500 368.1600 51,078,800
No trading
Weekend
Weekend
362.0700 364.6900 351.3200 354.0800 65,018,200
365.8200 384.0400 365.8200 376.3700 63,601,000
360.4100 360.6200 349.9200 357.0100 33,951,900
360.9000 362.7000 352.9600 356.0900 36,193,900
347.2100 368.9200 347.1500 367.9500 61,732,300
Weekend
Weekend
357.1000 358.8000 345.2000 348.7500 32,972,200
346.1600 355.7400 345.4500 354.8100 30,136,200
345.2700 351.9300 342.5300 345.8200 28,573,000
349.5800 357.0000 349.2000 350.2500 29,816,700
361.4100 363.2400 348.2600 348.9500 39,190,500
Weekend
Weekend
349.8800 366.5000 346.9000 362.8600 59,224,000
346.2000 347.5000 338.9600 345.1300 30,766,400
338.8900 351.6200 335.7000 351.1200 36,735,400
333.2200 340.5300 331.1200 336.8700 27,994,500
340.6900 345.4500 337.4800 339.3000 26,037,100
Weekend
Weekend
342.3300 351.2600 335.3300 342.2700 45,437,100
327.2000 341.6400 325.2400 339.9600 34,708,300
335.0000 335.5000 323.6400 327.5100 28,698,900
332.8000 336.2000 329.5300 332.8100 23,345,200
326.6000 332.0500 326.1500 330.8800 25,003,800
Weekend
Weekend
322.3400 333.7300 321.2500 328.5800 39,492,300
317.0500 323.0000 315.5200 319.5300 26,033,800
323.4200 327.1400 320.2800 321.5500 27,820,800
324.0000 329.5700 320.7900 327.3500 33,318,300
310.9600 324.6500 310.4300 322.0800 38,281,400
Weekend
Weekend
309.6900 315.5000 301.9700 311.2100 36,630,600
302.7000 310.8700 301.3300 308.8500 38,005,400
307.1400 309.0600 297.3800 298.3200 39,478,000
305.9300 311.1600 300.6900 307.4400 39,802,400
313.2400 317.0000 304.2800 309.2200 44,919,400
Weekend
Weekend
320.7200 322.9600 306.5100 313.0300 62,760,000
341.0000 342.1100 315.7400 319.6900 115,606,400
20 · 10-Q Next filing day · accepted 22 Jul, 21:02 ET 10-Q ↗ 19 · 8-K After-hours · 16:35 ET 8-K ↗
375.5300 380.1700 372.9000 374.0100 30,646,100
371.1700 384.0700 369.9800 378.9300 32,735,300
386.0500 386.6100 369.4300 369.5700 33,901,500
Weekend
Weekend
381.7800 385.6900 377.2200 380.8400 31,394,600
392.3500 395.3100 385.3200 391.0600 29,269,100
399.4000 406.5900 390.6600 394.4600 31,549,800
399.0500 402.2200 394.7600 396.1800 23,385,000
404.6100 405.5700 391.3700 394.7600 32,809,200
Weekend
Weekend
410.4900 413.1600 402.8100 407.7600 33,410,000
393.9900 407.8600 390.8600 406.5500 37,835,000
399.3800 399.6300 390.5100 394.0600 33,844,900
416.9600 419.5600 401.8800 402.9000 38,149,900
397.5000 420.0000 390.5000 419.7700 54,727,900
Weekend
Weekend
No trading
428.0100 432.3500 389.3000 393.4500 73,717,700
18 · 8-K Pre-market · 09:01 ET 8-K ↗
421.4600 432.8600 418.0900 425.3000 40,127,900
406.0000 424.5400 406.0000 420.6000 43,385,600
381.7900 413.2700 379.3000 411.8400 57,645,800
Weekend
Weekend
370.1500 387.8000 368.6000 379.7100 53,434,100
375.2700 379.1200 371.2200 375.1200 30,138,800
380.0800 384.5800 373.0500 375.5300 37,081,400
392.6100 392.8700 379.0600 381.6100 50,420,200
394.8500 414.7500 394.4000 405.0500 47,819,500
Weekend
Weekend
No trading
398.1000 402.5200 384.7000 400.4900 58,384,700
401.5300 405.9400 393.7600 396.3800 43,534,300
404.1100 412.4200 400.5400 404.6600 40,255,500
412.3700 416.0000 407.1000 411.1500 45,620,500
Weekend
Weekend
399.4900 406.6800 386.7600 406.4300 63,514,500
388.2800 399.5400 380.6600 399.1500 45,324,300
391.5400 397.0900 380.1500 381.5900 49,695,600
411.0300 418.5000 384.2400 396.6800 59,940,200
396.3300 412.9400 394.7200 408.9500 50,328,800
Weekend
Weekend
420.5000 424.6800 388.5900 391.0000 63,420,200
419.8400 426.3500 417.1600 418.4500 35,323,300
418.7000 433.6000 416.0000 423.7000 44,500,700
418.2200 424.4200 413.6500 423.7400 37,596,000
427.4900 429.6000 415.4300 415.8800 44,937,900
Weekend
Weekend
439.8500 441.0700 428.1400 435.7900 45,176,800
437.6200 443.9600 436.3000 442.1000 32,435,000
442.8900 445.6000 435.5200 440.3600 44,656,500
430.2600 435.2000 426.1200 433.5900 45,658,900
No trading
Weekend
Weekend
422.6700 431.5100 420.5100 426.0100 46,104,700
422.1800 426.9500 412.9000 417.8500 42,636,900
407.6000 417.4600 406.3900 417.2600 45,294,700
403.1600 405.6300 393.6300 404.1100 46,500,600
419.2700 421.1300 405.3300 409.9900 52,474,200
Weekend
Weekend
433.9800 434.6600 422.0000 422.2400 52,688,700
446.4900 451.9800 441.1600 443.3000 46,070,400
436.6700 453.4000 430.2100 445.2700 68,283,200
441.4100 447.8000 422.2600 433.4500 60,569,300
422.1600 449.1600 416.8000 445.0000 78,376,100
Weekend
Weekend
416.4800 431.2000 416.3900 428.3500 65,050,000
407.4800 415.8300 402.1200 411.7900 64,294,200
386.2500 401.6800 384.0200 398.7300 53,465,400
395.1900 402.1200 389.0000 389.3700 47,780,600
390.2300 394.6400 384.8000 392.5100 48,765,100
Weekend
Weekend
382.4900 397.8200 378.8000 390.8200 65,338,300
17 · 10-K/A After-hours · 17:13 ET FORM 10-K/A ↗
372.7500 384.7500 368.1700 381.6300 51,076,000
375.4000 376.4000 370.0400 372.8000 45,384,800
374.6800 382.2900 372.5400 376.0200 50,864,400
372.0900 380.7800 364.0200 378.6700 66,735,800
Weekend
Weekend
373.5000 382.7600 370.7300 376.3000 62,893,300
375.2800 386.0000 368.3900 373.7200 93,969,500
16 · 10-Q Next filing day · accepted 22 Apr, 21:43 ET 10-Q ↗ 15 · 8-K After-hours · 16:10 ET 8-K ↗
387.5700 393.0100 385.3000 387.5100 62,362,800
393.0000 393.9500 385.2200 386.4200 50,530,600
402.5800 406.8000 388.3300 392.5000 64,603,900
Weekend
Weekend
395.9200 409.2800 391.6500 400.6200 90,640,000
393.8100 394.0600 381.8000 388.9000 63,515,100
366.8300 394.6500 362.5000 391.9500 113,810,400
357.6700 367.6300 354.7700 364.2000 59,979,600
350.0700 356.3500 348.5700 352.4200 53,617,500
Weekend
Weekend
346.2900 350.3600 342.7400 348.9500 51,336,000
343.1500 348.8800 337.2500 345.6200 62,164,000
363.7900 364.5000 339.6700 343.2500 78,838,600
346.4400 348.0200 337.2400 346.6500 74,515,400
362.5900 367.7200 346.6400 352.8200 77,697,600
Weekend
Weekend
No trading
364.2000 370.2800 359.0300 360.5900 83,031,200
14 · 8-K Pre-market · 09:07 ET 8-K ↗
378.6300 383.1400 374.0800 381.2600 58,683,800
361.5100 373.3300 361.0000 371.7500 75,534,900
365.8600 367.2900 352.1400 355.2800 67,954,400
Weekend
Weekend
369.6900 369.8600 359.4700 361.8300 62,065,700
381.6000 384.4400 371.8700 372.1100 55,522,900
389.9900 396.2300 385.0100 385.9500 55,157,300
376.5600 387.4800 376.3100 383.0300 60,004,900
373.0900 385.3300 372.7300 380.8500 74,606,000
Weekend
Weekend
379.8500 379.8900 364.4600 367.9600 78,628,600
387.2700 387.2700 378.7300 380.3000 67,078,300
399.0000 403.0700 392.3100 392.7800 50,853,100
395.6900 400.1200 393.0000 399.2700 46,890,500
396.2200 403.7300 394.4200 395.5600 58,068,300
Weekend
Weekend
399.1700 400.2000 389.9500 391.2000 58,504,100
405.1800 406.5000 394.6500 395.0100 60,973,800
402.2800 416.3800 402.1500 407.8200 62,559,900
402.2200 406.5900 398.1900 399.2400 59,258,700
390.0500 401.5900 381.4000 398.6800 67,018,900
Weekend
Weekend
398.0900 402.3500 394.2100 396.7300 64,054,600
401.5700 408.6200 399.4200 405.5500 51,925,900
397.8500 408.3300 394.5800 405.9400 68,305,500
395.0900 396.3400 385.3900 392.4300 62,617,300
390.6000 404.5400 388.2500 403.3200 55,088,300
Weekend
Weekend
402.9400 407.1200 398.1100 402.5100 56,890,100
414.4200 416.8100 403.6600 408.5800 53,602,500
412.1500 420.3400 412.1500 417.4000 54,809,700
399.5000 410.8200 397.6400 409.3800 58,579,500
407.2900 407.7000 394.0400 399.8300 69,680,000
Weekend
Weekend
408.3000 414.7000 405.5000 411.8200 57,912,200
407.2500 415.2500 404.1100 411.7100 51,019,600
411.1100 416.9000 409.5800 411.3200 45,921,400
412.3600 413.7200 400.5100 410.6300 59,678,800
No trading
Weekend
Weekend
414.3100 424.0600 410.8800 417.4400 51,434,100
430.3000 436.2300 414.0000 417.0700 61,933,400
427.9600 436.3500 420.0300 428.2700 57,362,000
418.0800 427.2500 417.0000 425.2100 64,450,200
409.9100 421.2500 407.2900 417.3200 54,484,300
Weekend
Weekend
400.8700 414.5500 397.7500 411.1100 62,677,100
397.0200 402.1000 387.5300 397.2100 72,819,800
420.4600 423.9000 399.1800 406.0100 74,606,900
424.2700 428.5600 413.6900 421.9600 56,886,500
421.2900 427.1500 414.5000 421.8100 58,739,500
Weekend
Weekend
425.3500 439.8800 422.7000 430.4100 82,626,100
437.8000 440.2300 414.6200 416.5600 81,686,100
13 · 10-K Next filing day · accepted 28 Jan, 20:55 ET 10-K ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
431.9100 438.2600 430.1000 431.4600 54,857,400
437.4100 437.5200 430.6900 430.9000 37,733,100
445.0000 445.0400 434.2800 435.2000 49,397,400
Weekend
Weekend
447.4300 452.4300 444.0400 449.0600 56,771,400
435.1600 449.5000 432.6300 449.3600 71,546,700
421.6600 438.2000 419.6200 431.4400 68,124,000
429.3600 430.7300 417.4400 419.2500 63,187,300
No trading
Weekend
Weekend
439.5000 447.2500 435.2600 437.5000 60,220,600
441.1300 445.3600 437.6500 438.5700 49,465,800
442.8100 443.9100 434.2200 439.2000 57,259,500
450.2000 451.8100 443.9500 447.2000 53,719,200
441.2300 454.3000 438.0000 448.9600 61,649,600
Weekend
Weekend
435.9500 449.0500 430.3900 445.0100 67,331,500
427.8900 436.8900 424.3700 435.8000 57,041,100
435.9000 438.3700 431.2900 431.4100 59,828,800
446.3800 448.2500 428.7800 432.9600 89,093,800
447.9900 457.5500 444.5700 451.6700 67,940,800
Weekend
Weekend
457.8000 458.3400 435.3000 438.0700 85,535,400
11 · 8-K Pre-market · 09:20 ET 8-K ↗
No trading
456.1000 456.5500 449.3000 449.7200 49,078,000
461.0900 463.1200 453.8300 454.4300 59,238,500
469.0000 469.4000 459.0000 459.6400 66,263,000
Weekend
Weekend
485.2300 489.0900 473.8200 475.1900 58,780,700
No trading
488.4800 490.9000 476.8000 485.4000 41,285,400
489.4000 491.9700 482.8400 485.5600 58,223,600
489.8800 498.8300 485.3300 488.7300 86,916,100
Weekend
Weekend
488.1200 490.4900 474.7200 481.2000 103,305,400
478.1600 490.8600 473.1200 483.3700 95,168,400
488.2200 495.2800 466.2000 467.2600 106,490,400
472.2100 491.5000 465.8300 489.8800 107,608,100
469.4400 481.7700 467.6600 475.3100 114,542,200
Weekend
Weekend
448.0900 463.0100 441.6700 458.9600 95,656,700
448.9500 449.2700 440.3300 446.8900 55,979,500
446.0700 456.8800 443.6100 451.4500 63,257,500
437.5400 452.3900 435.7000 445.1700 62,367,400
447.4500 449.7500 435.2500 439.5800 69,165,800
Weekend
Weekend
453.0300 458.8700 451.6600 455.0000 56,427,500
449.9400 454.6300 445.3900 454.5300 71,906,500
432.1000 447.9200 431.1100 446.7400 87,483,000
430.8100 436.8000 422.1200 429.2400 69,336,600
425.3200 433.6600 425.2900 430.1400 57,463,600
Weekend
Weekend
426.5900 432.9300 426.2000 430.1700 36,252,900
No trading
423.9500 426.9400 416.8900 426.5800 63,463,000
414.4200 420.4800 405.9500 419.4000 71,915,600
402.1700 421.7200 401.0900 417.7800 96,806,400
Weekend
Weekend
402.3200 402.8000 383.7600 391.0900 100,460,600
414.6300 428.9400 394.7400 395.2300 113,548,800
406.1800 411.7800 398.5000 403.9900 72,047,700
405.3800 408.9000 393.7100 401.2500 80,688,600
398.7400 423.9600 398.7400 408.9200 102,214,300
Weekend
Weekend
386.3000 412.1900 382.7800 404.3500 105,506,700
423.1300 424.5000 396.3400 401.9900 118,948,000
442.1500 442.3300 426.5600 430.6000 58,513,500
439.4000 442.4900 432.3600 439.6200 60,533,200
439.6000 449.6700 433.3600 445.2300 76,515,900
Weekend
Weekend
10 · 8-K After-hours · 16:27 ET FORM 8-K ↗
437.9200 439.3600 421.8800 429.5200 103,471,500
9 · DEFA14A After-hours · 17:20 ET DEFA14A ↗
461.9600 467.4500 435.0900 445.9100 109,622,900
8 · DEFA14A After-hours · 17:05 ET DEFA14A ↗
452.0500 466.3300 440.7100 462.0700 85,573,000
7 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
454.4600 460.2200 443.6000 444.2600 87,756,600
6 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
455.9900 474.0700 453.8000 468.3700 84,595,200
Weekend
Weekend
5 · DEFA14A After-hours · 17:02 ET DEFA14A ↗
446.7500 458.0000 443.6900 456.5600 83,135,800
4 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
451.0500 455.0600 439.6100 440.1000 72,447,900
3 · DEFA14A After-hours · 17:19 ET DEFA14A ↗
462.5000 465.7000 452.6500 461.5100 67,983,500
2 · DEFA14A After-hours · 17:09 ET DEFA14A ↗
454.7800 467.0000 451.6000 460.5500 80,185,700
1 · DEFA14A After-hours · 17:26 ET DEFA14A ↗
439.9800 460.1600 438.6900 452.4200 105,867,500
Weekend
Weekend
446.8300 451.6800 430.1700 433.7200 94,727,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 00:12 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:41 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 21:12 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 21:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
17 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 21:43 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 20:55 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise