Leverage Shares 2X Long TSLA Daily TSLG

Open calendar →

Leverage Shares 2X Long TSLA Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6900 · FX 1 USD = 1.290100 SGD · about SGD 4.7605 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.96 → 3.69 · -38.1%
11.8707.7803.690 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8800 3.9300 3.5300 3.6900 43,590,400
4.4800 4.5000 3.7500 3.8600 39,255,700
5.4800 5.6150 5.4100 5.4500 40,785,300
5.3500 5.7250 5.3300 5.5800 40,480,200
5.8000 5.8100 5.3100 5.3100 50,512,100
Weekend
Weekend
5.6800 5.7950 5.5400 5.6600 39,424,600
6.0000 6.1000 5.7950 5.9600 36,334,000
6.2400 6.4500 5.9700 6.0800 31,087,300
6.2200 6.3150 6.0900 6.1400 27,846,000
6.4200 6.4300 5.9850 6.0900 32,199,500
Weekend
Weekend
6.5900 6.6800 6.3600 6.5000 31,159,700
6.0700 6.5150 5.9950 6.4700 27,489,300
6.2600 6.2600 5.9750 6.0800 30,643,700
6.8400 6.9200 6.3450 6.3800 30,192,600
6.2400 6.9400 6.0250 6.9300 25,290,600
Weekend
Weekend
No trading
7.3000 7.4300 5.9850 6.1000 46,092,800
7.0700 7.4600 6.9600 7.2000 34,536,100
6.5800 7.1800 6.5550 7.0500 45,750,000
5.8400 6.8000 5.7800 6.7600 51,195,200
Weekend
Weekend
5.5100 6.0300 5.4500 5.7800 47,116,300
5.6600 5.7700 5.5400 5.6500 27,502,100
5.8000 5.9400 5.6000 5.6700 24,734,600
6.2150 6.2200 5.7800 5.8500 39,102,600
6.3000 6.9390 6.2900 6.6200 47,232,500
Weekend
Weekend
No trading
6.4000 6.5450 5.9750 6.4800 38,948,800
6.5200 6.6550 6.2800 6.3500 37,864,200
6.6100 6.8800 6.5000 6.6300 14,083,700
6.8800 6.9800 6.7200 6.8500 38,963,000
Weekend
Weekend
6.4600 6.7000 6.0600 6.6900 62,880,200
6.1200 6.4800 5.8900 6.4700 38,750,200
6.2400 6.4200 5.8800 5.9200 30,118,600
6.9000 7.1400 6.0100 6.4200 34,772,700
6.3850 6.9550 6.3800 6.8200 23,795,300
Weekend
Weekend
7.2700 7.4100 6.1700 6.2400 29,790,600
7.2300 7.4700 7.1600 7.2000 24,203,900
7.2100 7.7300 7.1300 7.3800 33,363,600
7.2000 7.4050 7.0450 7.3900 27,390,400
7.5500 7.6200 7.1100 7.1100 25,935,400
Weekend
Weekend
8.0000 8.0300 7.5700 7.8300 18,239,600
7.9200 8.1500 7.8700 8.0700 25,646,100
8.1100 8.2050 7.8500 8.0100 22,417,300
7.6600 7.8400 7.5100 7.7800 33,377,000
No trading
Weekend
Weekend
7.4100 7.7000 7.3200 7.5100 31,938,200
7.3950 7.5550 7.0700 7.2400 38,868,600
6.9000 7.2300 6.8650 7.2300 41,883,800
6.7400 6.8350 6.4400 6.7800 40,108,600
7.3200 7.3750 6.8250 6.9900 50,443,700
Weekend
Weekend
7.8450 7.8800 7.4100 7.4200 24,205,100
8.3200 8.5300 8.1300 8.2100 39,077,700
7.9700 8.5700 7.7450 8.2800 44,775,000
8.1600 8.3900 7.4450 7.8590 58,177,500
7.4700 8.4350 7.2750 8.2900 84,036,300
Weekend
Weekend
7.2900 7.7950 7.2900 7.6900 63,288,600
6.9900 7.2700 6.8050 7.1200 60,599,200
6.2700 6.7950 6.2200 6.6900 67,031,000
6.5900 6.8150 6.3800 6.3900 77,022,800
6.4100 6.5600 6.2550 6.4900 60,501,900
Weekend
Weekend
6.1800 6.6700 6.0900 6.4400 74,984,500
5.8700 6.2550 5.7300 6.1500 52,247,700
5.9600 5.9900 5.7900 5.8900 48,128,600
5.9500 6.1850 5.8700 5.9800 57,111,000
5.8600 6.1350 5.6000 6.0700 70,848,800
Weekend
Weekend
5.9100 6.1990 5.8300 6.0000 57,440,100
5.9700 6.3000 5.7500 5.9200 57,957,900
6.3800 6.5550 6.3100 6.3700 40,268,900
6.5600 6.5950 6.3040 6.3400 33,128,100
6.8900 7.0300 6.4100 6.5500 50,260,800
Weekend
Weekend
6.6800 7.1150 6.5300 6.8300 62,907,400
6.6100 6.6150 6.2000 6.4300 54,077,100
5.7600 6.6350 5.6300 6.5600 79,303,000
5.4900 5.7850 5.4050 5.6800 43,258,700
5.2500 5.4500 5.2150 5.3200 71,950,400
Weekend
Weekend
5.1400 5.2600 5.0400 5.2300 67,981,800
5.0700 5.2380 4.8900 5.1400 81,201,900
5.6800 5.6900 4.9600 5.0700 59,325,700
5.1500 5.2100 4.8900 5.1600 50,996,600
5.6600 5.8200 5.1700 5.3600 59,715,500
Weekend
Weekend
No trading
5.7100 5.9200 5.5500 5.6050 43,798,300
6.2100 6.3500 6.0700 6.3000 59,199,600
5.6700 6.0400 5.6700 5.9800 73,853,000
5.8200 5.8600 5.3900 5.4830 60,839,900
Weekend
Weekend
5.9400 5.9400 5.6140 5.6900 33,320,300
6.3500 6.4400 6.0250 6.0290 31,201,600
6.6300 6.8390 6.4650 6.4880 44,028,400
6.1900 6.5450 6.1750 6.4100 30,521,900
6.0800 6.4700 6.0800 6.3300 46,121,400
Weekend
Weekend
6.3000 6.3100 5.8000 5.9300 61,965,000
6.5700 6.5700 6.2800 6.3400 73,326,500
6.9900 7.1300 6.7550 6.7700 47,371,300
6.8700 7.0300 6.7900 6.9900 40,868,400
6.8900 7.1550 6.8350 6.8800 53,573,200
Weekend
Weekend
7.0000 7.0300 6.6800 6.7300 62,429,000
7.2200 7.2700 6.8550 6.8700 47,720,300
7.1300 7.6300 7.1300 7.3300 41,767,600
7.1250 7.2800 6.9900 7.0300 54,895,800
6.7100 7.1100 6.4100 7.0200 54,736,900
Weekend
Weekend
7.0000 7.1500 6.8570 6.9400 64,694,700
7.1200 7.3700 7.0500 7.2700 49,514,700
6.9900 7.3700 6.8950 7.2900 38,541,700
6.9000 6.9500 6.5700 6.8200 32,300,500
6.7450 7.2600 6.6700 7.2100 47,060,200
Weekend
Weekend
7.1900 7.3550 7.0300 7.1900 37,904,900
7.6300 7.7050 7.2270 7.4000 44,843,500
7.5500 7.8400 7.5500 7.7300 31,556,800
7.1100 7.5000 7.0400 7.4400 38,010,700
7.3900 7.3900 6.9050 7.1200 38,672,600
Weekend
Weekend
7.4200 7.6600 7.3300 7.5500 39,971,700
7.4000 7.6850 7.2900 7.5600 43,265,400
7.5300 7.7500 7.4900 7.5400 39,507,300
7.5850 7.6350 7.1500 7.5200 51,482,900
No trading
Weekend
Weekend
7.6500 8.0280 7.5400 7.7800 38,038,900
8.2900 8.5000 7.6550 7.7700 31,567,500
8.2000 8.5100 7.9000 8.2100 33,638,800
7.8300 8.1690 7.7900 8.0900 36,435,300
7.5500 7.9500 7.4350 7.7900 31,074,700
Weekend
Weekend
7.2200 7.7000 7.1000 7.5700 43,589,900
7.0700 7.2650 6.7400 7.0700 49,629,600
7.9700 8.0850 7.1550 7.4100 52,548,500
8.1000 8.2700 7.7050 8.0100 41,691,600
8.0100 8.2200 7.7310 8.0100 45,349,100
Weekend
Weekend
8.1700 8.7100 8.0700 8.3600 49,007,400
8.6700 8.7600 7.7700 7.8400 37,776,000
8.4500 8.6900 8.3800 8.4200 25,095,500
8.6600 8.6600 8.4000 8.4100 22,687,300
8.9700 8.9700 8.5400 8.5800 28,266,300
Weekend
Weekend
9.0750 9.2800 8.9500 9.1500 32,550,200
8.6100 9.1700 8.5100 9.1600 36,704,300
8.0900 8.7200 8.0200 8.4700 39,041,500
8.4100 8.4500 7.9400 8.0100 27,953,100
No trading
Weekend
Weekend
8.8100 9.1200 8.6450 8.7400 23,234,600
8.8800 9.0560 8.7500 8.7800 26,273,900
8.9600 9.0000 8.6150 8.8200 28,162,600
9.2600 9.3310 9.0100 9.1300 27,090,600
8.9000 9.4310 8.7650 9.2200 27,037,400
Weekend
Weekend
8.7000 9.2150 8.4900 9.0500 28,528,400
8.3800 8.7350 8.2500 8.7000 27,722,600
8.7000 8.8000 8.5200 8.5300 15,075,000
9.1500 9.1900 8.4200 8.5900 27,660,500
9.1900 9.6050 9.0900 9.3700 21,338,400
Weekend
Weekend
9.6400 9.6600 8.7150 8.8300 12,738,300
No trading
9.5900 9.6000 9.3000 9.3200 8,059,200
9.8300 9.9030 9.4950 9.5100 6,484,400
10.8000 10.8100 10.3500 10.3600 9,724,600
Weekend
Weekend
11.5600 11.7500 11.0350 11.0900 8,481,800
No trading
11.7300 11.8500 11.1900 11.5900 7,152,200
11.8000 11.9100 11.4750 11.6000 21,931,200
11.7900 12.2400 11.6100 11.7600 17,098,400
Weekend
Weekend
11.7400 11.8400 11.1000 11.4000 10,222,400
11.2800 11.8600 11.0500 11.5100 16,007,300
11.7800 12.1250 10.7300 10.7900 16,915,200
11.0400 11.9550 10.7550 11.8700 15,584,900
10.9000 11.4850 10.8600 11.1900 16,837,700
Weekend
Weekend
9.9800 10.6300 9.6900 10.4500 16,134,700
10.0000 10.0100 9.6360 9.9200 17,380,200
9.9100 10.3700 9.7900 10.1400 22,708,900
9.5200 10.1730 9.4550 9.8600 16,752,400
9.9700 10.0760 9.4300 9.6300 18,733,700
Weekend
Weekend
10.2250 10.4900 10.1750 10.3100 15,238,800
10.0950 10.3150 9.9100 10.3100 20,100,200
9.3300 10.0130 9.2950 9.9700 17,870,900
9.2800 9.5400 8.9100 9.2100 18,409,900
9.0500 9.4000 9.0500 9.2700 19,660,300
Weekend
Weekend
9.1250 9.3750 9.0900 9.2600 7,761,200
No trading
9.0100 9.1300 8.7200 9.1200 12,179,900
8.5950 8.8690 8.2600 8.8100 20,025,300
8.1400 8.9010 8.1000 8.7500 16,915,700
Weekend
Weekend
8.1250 8.1700 7.4200 7.7100 10,326,700
8.7000 9.2500 7.8650 7.8800 11,909,600
8.3100 8.5500 8.0270 8.2500 9,174,500
8.3000 8.4400 7.8300 8.1300 9,366,500
8.0450 9.0600 8.0400 8.4600 7,501,800
Weekend
Weekend
7.5400 8.5800 7.3950 8.2700 8,057,700
9.1100 9.1650 7.9500 8.1800 5,593,000
9.9400 9.9600 9.2600 9.4400 6,919,700
9.8400 9.9700 9.5200 9.8400 7,890,100
9.8400 10.2800 9.5950 10.0930 4,949,500
Weekend
Weekend
9.8100 9.8100 9.0750 9.4200 7,901,900
10.9300 11.1900 9.6750 10.1800 9,563,400
10.5100 11.1300 9.9800 10.9400 5,383,300
10.6100 10.9000 10.1100 10.1300 5,497,800
10.7000 11.5600 10.6200 11.3100 6,190,800
Weekend
Weekend
10.3300 10.8100 10.1800 10.7500 5,436,700
10.5500 10.7200 10.0000 10.0200 5,848,100
11.1000 11.2230 10.6200 11.0400 5,802,500
10.7200 11.3100 10.5850 10.9900 9,002,800
10.0500 10.9750 10.0100 10.6100 8,169,000
Weekend
Weekend
10.4200 10.6200 9.6150 9.7900 7,113,700
9.2000 10.5300 8.9100 10.5200 6,966,300
10.2700 10.3600 9.6200 10.0700 5,526,100
10.3900 10.5500 10.2110 10.2300 7,404,300
10.3050 10.5700 10.1650 10.4600 5,449,500
Weekend
Weekend
9.5200 10.1900 9.4100 10.1100 9,720,900
9.9200 10.1150 9.3100 9.6300 7,569,500
9.9250 10.1600 9.5400 9.9300 7,734,600
9.5400 9.8900 9.1600 9.6700 7,097,200
9.4500 10.0100 9.2800 9.9700 5,674,200
Weekend
Weekend
10.0700 10.3600 8.9200 9.0000 8,909,900
9.8500 10.0600 9.5900 10.0200 5,924,200
10.1400 10.2900 9.5650 10.1800 8,991,900
10.6300 10.8650 9.8900 9.9200 9,656,900
10.3300 10.9050 10.1400 10.8900 8,745,000
Weekend
Weekend
10.4800 10.6100 9.2190 9.8400 8,634,400
11.8000 11.8000 10.1050 10.1300 10,826,000
10.5300 11.4100 10.3900 11.2700 11,472,800
10.4100 10.5900 10.0300 10.5700 9,520,400
10.5700 10.8600 10.3400 10.5100 10,138,900
Weekend
Weekend
9.8200 10.3800 9.5100 10.3700 10,437,800
10.1600 10.1700 9.4200 9.6200 10,610,200
9.9500 10.6050 9.9200 10.5300 14,060,500
10.4400 10.4500 9.6700 9.7700 17,379,900
10.0100 10.6500 9.9390 10.1600 10,350,600
Weekend
Weekend
9.6300 9.9400 9.6000 9.7900 12,787,900
9.9400 10.0900 9.3700 9.3800 13,053,200
9.3200 9.9000 9.0610 9.7800 17,552,000
9.3000 9.6800 9.1700 9.6100 16,395,400
9.6450 9.7700 8.7710 9.1000 26,664,500
Weekend
Weekend
7.4800 8.5200 7.4650 8.5000 25,693,500
6.7100 7.4200 6.6100 7.4200 19,695,800
6.7200 6.9400 6.5600 6.6200 16,176,200
6.6500 6.7200 6.4700 6.5800 12,348,600
6.8900 7.0250 6.5100 6.5700 14,383,700
Weekend
Weekend
6.6350 6.9200 6.5150 6.7400 14,630,900
6.2000 6.2970 6.0300 6.2900 12,501,000
6.1600 6.4600 5.9300 6.1300 17,692,400
5.9200 6.1000 5.8380 5.9600 11,839,700
No trading
Weekend
Weekend
6.6300 6.7000 6.0450 6.1200 13,567,200
6.7800 6.8800 6.3700 6.5900 10,794,500
6.8300 6.9550 6.7220 6.7300 11,223,100
6.5600 6.8300 6.5200 6.8300 11,350,400
6.3400 6.7400 6.2000 6.6200 13,091,600
Weekend
Weekend
5.7400 6.3900 5.6700 6.3800 13,020,600
5.7600 5.8400 5.6340 5.6900 12,271,600
6.0200 6.0900 5.4850 5.8300 15,320,000
6.2500 6.4350 5.9650 6.0200 11,431,900
6.0300 6.2800 6.0300 6.2400 13,378,100
Weekend
Weekend
6.3350 6.3900 5.9450 6.0800 12,153,600
6.2700 6.4500 6.0700 6.2700 10,701,300
6.5000 6.7750 6.3700 6.4100 12,347,900
6.6300 6.6300 6.1750 6.4700 8,899,800
6.2400 6.6800 6.2250 6.4000 14,670,300
Weekend
Weekend
5.7600 6.2550 5.7500 6.0500 13,212,800
5.7100 5.8080 5.5800 5.7900 9,250,400
5.3100 5.7400 5.2750 5.7200 12,496,200
5.3400 5.4550 5.2200 5.3300 8,891,500
5.3400 5.4490 5.1500 5.3500 11,109,800
Weekend
Weekend
5.2500 5.3600 4.9700 5.1300 7,954,500
5.7400 5.7900 5.2550 5.3200 7,580,700
5.8300 5.9100 5.4550 5.7200 6,411,800
5.9700 5.9750 5.7000 5.8000 6,042,800
5.6900 6.1360 5.6200 5.9600 7,032,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.