Direxion Daily TSLA Bull 2X TSLL

Open calendar →

Direxion Daily TSLA Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.7600 · FX 1 USD = 1.277900 SGD · about SGD 12.4723 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.59 → 9.76 · -50.2%
23.03014.8856.740 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.7950 10.0200 9.3800 9.7600 51,018,117
9.8650 10.6600 9.8350 9.8800 86,494,000
10.2750 10.6600 10.2230 10.5200 81,423,400
9.6900 10.0700 9.3480 9.8600 57,051,600
9.0400 9.6500 8.9000 9.5700 62,263,100
Weekend
Weekend
9.6500 9.7250 8.6300 8.9100 91,608,000
9.2200 9.3800 8.9400 9.3200 48,825,900
9.7800 9.7900 9.3900 9.5800 58,874,300
9.8400 10.1000 9.7900 10.0000 36,395,800
10.3900 10.4000 10.1200 10.1500 33,719,600
Weekend
Weekend
10.3800 10.7200 10.2500 10.4000 60,879,700
9.9800 10.0600 9.6350 10.0100 38,913,400
10.1950 10.4100 9.9800 10.1500 46,530,200
10.3950 10.4600 10.2000 10.3100 48,492,900
9.7000 10.3700 9.4900 10.2100 66,017,500
Weekend
Weekend
9.2650 9.9900 9.2350 9.8000 86,670,300
9.1100 9.2500 8.9500 8.9700 57,625,000
8.8800 9.0300 8.5550 9.0100 67,271,200
9.2000 9.2000 8.8500 8.9200 60,113,100
9.7250 9.7800 9.1100 9.1500 64,167,600
Weekend
Weekend
10.6200 10.7300 9.7000 9.9400 89,582,000
10.2400 10.5550 10.1400 10.2500 52,164,000
10.3750 10.7400 10.2400 10.3900 57,637,100
10.3400 10.4000 9.9900 10.3000 60,173,000
10.0100 10.3500 9.9800 10.1900 64,995,400
Weekend
Weekend
9.8800 9.9700 9.4300 9.6300 67,671,800
9.7950 10.1400 9.5800 9.7100 70,963,900
9.3000 9.6700 9.1500 9.3100 52,227,500
9.3450 9.5400 9.1000 9.2500 55,628,800
9.4000 9.8200 9.2600 9.3700 57,106,300
Weekend
Weekend
9.6400 9.8800 9.5110 9.7100 50,549,100
9.4600 9.9200 9.3000 9.6200 46,347,000
9.8650 10.2580 9.8150 9.8500 67,054,900
9.3000 9.9500 9.2350 9.8700 84,621,300
No trading
Weekend
Weekend
9.5900 9.7300 9.0000 9.1500 136,042,300
9.8300 10.7900 9.8200 10.3800 152,804,900
9.5750 9.5800 9.0000 9.3700 88,364,200
9.5950 9.6880 9.1600 9.3300 92,843,300
8.9050 10.0200 8.9000 9.9700 113,737,800
Weekend
Weekend
9.4300 9.5200 8.8020 8.9800 75,277,100
8.8800 9.3600 8.8300 9.3100 79,934,900
8.8300 9.1800 8.6900 8.8700 102,583,000
9.0650 9.4400 9.0400 9.0900 84,800,100
9.7100 9.8000 8.9900 9.0400 89,385,600
Weekend
Weekend
9.1200 9.9700 8.9600 9.7700 135,077,000
8.9400 9.0000 8.5500 8.8800 118,020,700
8.5800 9.2200 8.4200 9.1900 114,490,300
8.3000 8.6700 8.1900 8.4800 123,508,600
8.6800 8.9150 8.5100 8.6100 119,441,900
Weekend
Weekend
8.7700 9.2200 8.4100 8.7600 138,118,400
8.0200 8.7300 7.9350 8.6400 119,142,600
8.4250 8.4400 7.8500 8.0500 105,896,600
8.3200 8.4800 8.1500 8.3100 90,464,500
8.0200 8.2800 7.9900 8.2100 78,632,800
Weekend
Weekend
7.8050 8.3600 7.7600 8.1100 92,977,900
7.5550 7.8500 7.4800 7.6800 86,061,100
7.8900 8.0580 7.7200 7.7700 91,353,500
7.9150 8.1750 7.7500 8.0700 105,401,000
7.2950 7.9400 7.2700 7.8100 97,800,500
Weekend
Weekend
7.2400 7.5190 6.8800 7.3100 85,771,300
6.9300 7.3000 6.8700 7.2100 87,749,400
7.1500 7.2350 6.6950 6.7400 84,861,000
7.0900 7.3400 6.8500 7.1500 86,049,600
7.4300 7.6200 7.0200 7.2400 93,374,100
Weekend
Weekend
7.8100 7.9120 7.1200 7.4200 118,136,300
9.0200 9.0700 7.5400 7.7600 215,822,000
11.0400 11.3200 10.8850 10.9600 48,598,600
10.7950 11.5400 10.7250 11.2300 45,412,200
11.6900 11.7200 10.7000 10.7200 49,569,100
Weekend
Weekend
11.4400 11.6800 11.1600 11.3850 40,042,700
12.1100 12.2800 11.6600 12.0200 43,224,100
12.5500 12.9900 12.0000 12.2200 51,763,600
12.5300 12.7260 12.2600 12.3500 35,885,900
12.9000 12.9550 12.0500 12.2700 47,669,200
Weekend
Weekend
13.2800 13.4460 12.7900 13.0900 43,843,100
12.2600 13.1200 12.0700 13.0200 50,204,400
12.6100 12.6200 12.0400 12.2600 47,725,700
13.7500 13.9370 12.7600 12.8400 46,071,800
12.5700 13.9700 12.1350 13.9500 56,021,200
Weekend
Weekend
No trading
14.6850 14.9700 12.0500 12.3000 97,757,600
14.2400 15.0000 14.0250 14.5000 60,876,800
13.2200 14.4500 13.2200 14.1600 66,070,800
11.7700 13.7000 11.6300 13.6400 81,305,300
Weekend
Weekend
11.0800 12.1400 10.9700 11.6200 57,584,600
11.4100 11.6250 11.1410 11.3800 43,045,500
11.6900 11.9700 11.2600 11.4200 37,473,800
12.5200 12.5200 11.6250 11.8200 60,668,900
12.7850 14.0900 12.7500 13.4700 56,972,700
Weekend
Weekend
No trading
13.0000 13.2920 12.1400 13.1600 65,797,800
13.2500 13.5100 12.7450 12.9200 51,811,800
13.4210 13.9900 13.1910 13.4500 55,306,400
13.9700 14.1700 13.6400 13.8900 63,392,800
Weekend
Weekend
13.1400 13.6100 12.3000 13.5900 94,297,400
12.4500 13.3000 11.9700 13.1200 65,871,500
12.6850 13.0500 11.9500 12.0400 51,750,100
13.9950 14.5000 12.2000 13.0200 78,130,100
13.0400 14.1120 12.9500 13.8600 55,416,400
Weekend
Weekend
14.7650 15.0600 12.5350 12.7200 80,385,700
14.7250 15.1800 14.5400 14.6400 46,214,900
14.6600 15.7050 14.4710 15.0100 66,811,200
14.6400 15.0400 14.3110 15.0100 61,516,200
15.3250 15.4750 14.4500 14.4700 70,391,500
Weekend
Weekend
16.2350 16.3200 15.3750 15.9200 67,765,600
16.0900 16.5500 15.9900 16.4000 54,681,200
16.4750 16.6700 15.9400 16.2800 78,487,300
15.5500 15.9150 15.2700 15.7900 72,036,800
No trading
Weekend
Weekend
15.0200 15.6500 14.8800 15.2600 81,630,400
15.0100 15.3490 14.3600 14.7200 75,249,300
14.0200 14.6880 13.9350 14.6700 69,631,300
13.7100 13.8850 13.0600 13.7900 74,803,300
14.8700 14.9800 13.8600 14.2000 90,759,600
Weekend
Weekend
15.9600 16.0000 15.0420 15.0600 81,372,400
16.9200 17.3200 16.5100 16.6500 82,264,000
16.2000 17.4150 15.7100 16.8400 130,349,100
16.5600 17.0400 15.1100 15.9600 111,501,500
15.1700 17.1300 14.7700 16.8350 155,128,200
Weekend
Weekend
14.8000 15.8200 14.7900 15.6200 119,990,100
14.1900 14.7500 13.8200 14.4700 123,792,300
12.7500 13.7800 12.6120 13.5800 90,779,200
13.3600 13.8200 12.9410 12.9600 83,206,700
13.0250 13.3270 12.6700 13.1800 74,350,700
Weekend
Weekend
12.5300 13.5300 12.3400 13.0700 94,358,600
11.9200 12.6800 11.6250 12.4700 72,010,400
12.1000 12.1600 11.7500 11.9300 56,690,800
12.0500 12.5500 11.9200 12.1400 72,216,400
11.8900 12.4500 11.3700 12.3200 86,626,000
Weekend
Weekend
12.0000 12.5800 11.8200 12.1700 107,120,700
12.1300 12.7850 11.6600 12.0200 136,660,200
12.9450 13.3000 12.8000 12.9300 87,301,600
13.3200 13.3900 12.7900 12.8700 73,918,900
13.9700 14.2600 13.0000 13.2900 104,686,400
Weekend
Weekend
13.5400 14.4300 13.2500 13.9000 157,281,500
13.4100 13.4300 12.6000 13.0700 110,902,700
11.7000 13.4550 11.4200 13.3000 167,149,800
11.1400 11.7400 10.9700 11.5400 95,206,500
10.6800 11.0500 10.5800 10.8100 93,629,800
Weekend
Weekend
10.4500 10.6910 10.2300 10.6100 90,843,400
10.2700 10.6190 9.9200 10.4500 108,825,900
11.5300 11.5700 10.0670 10.2900 140,364,800
10.4650 10.5700 9.9100 10.4900 134,418,700
11.5000 11.8100 10.4900 10.8700 129,008,700
Weekend
Weekend
No trading
11.6100 12.0200 11.2750 11.3700 136,620,600
12.6100 12.8900 12.3000 12.7700 90,149,300
11.5250 12.2500 11.5200 12.1500 87,366,300
11.8100 11.9000 10.9200 11.1300 66,542,400
Weekend
Weekend
12.0700 12.0700 11.4000 11.5600 73,484,400
12.8900 13.0800 12.2200 12.2500 65,091,900
13.4700 13.8900 13.1250 13.1800 61,864,000
12.5600 13.3000 12.5350 13.0000 64,100,300
12.4400 13.2500 12.4400 12.9500 112,598,200
Weekend
Weekend
12.9000 12.9100 11.8700 12.1200 83,447,000
13.4400 13.4400 12.8500 12.9700 90,803,200
14.3000 14.5900 13.8200 13.8600 47,981,600
14.0650 14.3800 13.8830 14.3200 52,679,400
14.1000 14.6300 13.9850 14.0700 58,777,500
Weekend
Weekend
14.3300 14.4000 13.6750 13.7700 57,747,900
14.7800 14.8900 14.0280 14.0600 57,734,400
14.5850 15.6000 14.5850 14.9900 66,608,700
14.5850 14.9050 14.3000 14.3800 60,411,500
13.7200 14.5510 13.1100 14.3500 82,380,700
Weekend
Weekend
14.3050 14.6200 14.0300 14.2100 62,569,400
14.5800 15.1000 14.4250 14.8600 54,671,900
14.3200 15.0750 14.1050 14.9100 63,665,400
14.1400 14.2380 13.4450 13.9600 73,409,300
13.8150 14.8400 13.6500 14.7400 58,729,600
Weekend
Weekend
14.7400 15.0400 14.3800 14.7000 55,218,200
15.6200 15.7900 14.8000 15.1700 53,621,700
15.4600 16.0500 15.4600 15.8400 40,982,600
14.5450 15.3500 14.4000 15.2500 56,293,300
15.1150 15.1450 14.1300 14.5300 69,679,400
Weekend
Weekend
15.1950 15.6800 15.0000 15.4400 59,097,100
15.1350 15.7300 14.9100 15.4600 56,695,200
15.4300 15.8700 15.3200 15.4300 51,499,000
15.5400 15.6400 14.6400 15.4100 75,843,700
No trading
Weekend
Weekend
15.6900 16.4300 15.4300 15.9300 80,764,500
16.9600 17.4150 15.6800 15.8900 82,074,300
16.7800 17.4300 16.1600 16.8000 71,458,500
16.0400 16.7200 15.9500 16.5600 62,045,700
15.4300 16.2700 15.2200 15.9700 60,953,300
Weekend
Weekend
14.7650 15.7600 14.5360 15.5000 86,131,100
14.5000 14.8800 13.8000 14.5000 89,741,000
16.3000 16.5690 14.6500 15.1700 98,437,200
16.6100 16.9400 15.7800 16.4000 79,622,300
16.3700 16.8500 15.8440 16.4200 75,088,600
Weekend
Weekend
16.7450 17.8400 16.5250 17.1100 104,393,900
17.7550 17.9500 15.9150 16.0600 119,428,000
17.3000 17.8000 17.1600 17.2400 75,411,300
17.7450 17.7500 17.2000 17.2200 41,155,000
18.3800 18.3850 17.5000 17.5800 50,779,200
Weekend
Weekend
18.6000 19.0100 18.3200 18.7200 66,828,700
17.6400 18.7800 17.4300 18.7700 86,069,900
16.5900 17.8600 16.4300 17.3300 85,483,700
17.2250 17.3300 16.2600 16.4100 76,853,600
No trading
Weekend
Weekend
18.0600 18.6850 17.7200 17.9100 54,800,400
18.2250 18.5600 17.9300 17.9800 60,231,800
18.3800 18.4600 17.6600 18.0700 73,761,500
19.0100 19.1300 18.4700 18.7400 58,057,900
18.2550 19.3400 17.9800 18.8900 64,006,100
Weekend
Weekend
17.8400 18.9000 17.3800 18.5700 70,363,700
17.2200 17.9300 16.9200 17.8500 64,205,000
17.8700 18.0600 17.5000 17.5100 59,092,000
18.7700 18.9210 17.2900 17.6500 121,409,300
18.9100 19.7000 18.6400 19.2200 80,713,000
Weekend
Weekend
19.7900 19.8300 17.8800 18.1200 112,486,800
No trading
19.6600 19.7000 19.0800 19.1100 49,611,300
20.1150 20.2900 19.5000 19.5300 66,269,600
20.8300 20.8700 19.9700 19.9900 76,073,600
Weekend
Weekend
22.3200 22.6730 21.2800 21.3900 68,008,800
No trading
22.6500 22.8700 21.5730 22.3500 49,860,200
22.7500 22.9900 22.1400 22.4000 62,283,800
22.9300 23.7400 22.5000 22.8300 92,271,400
Weekend
Weekend
22.7800 22.9800 21.5400 22.1100 72,788,200
21.8900 23.0000 21.4350 22.3400 90,501,000
22.8800 23.5400 20.8130 20.9100 124,098,100
21.4300 23.1800 20.8650 23.0300 111,483,800
21.2000 22.2800 21.0400 21.7100 130,674,300
Weekend
Weekend
19.3450 20.6290 18.7900 20.2800 104,712,900
19.4400 19.4700 18.7000 19.2500 54,255,500
19.2000 20.1500 18.9800 19.6600 61,732,800
19.0400 20.3300 18.8830 19.6800 62,746,300
19.9300 20.1400 18.8340 19.2300 76,606,200
Weekend
Weekend
20.4400 20.9700 20.3200 20.6100 53,240,600
20.1900 20.6070 19.7900 20.5700 69,119,900
18.6700 20.0000 18.5800 19.9200 96,005,400
18.5800 19.0700 17.8100 18.4100 71,937,900
18.0950 18.8000 18.0850 18.4900 65,637,600
Weekend
Weekend
18.2200 18.7500 18.1900 18.5200 47,379,500
No trading
18.0200 18.2600 17.4300 18.2300 91,684,300
17.2300 17.7400 16.5200 17.6400 89,433,900
16.2800 17.8200 16.2000 17.4900 119,150,800
Weekend
Weekend
16.3200 16.3550 14.8500 15.4300 148,480,400
17.3700 18.5300 15.7400 15.7700 180,974,300
16.6900 17.1380 16.0700 16.5100 104,167,200
16.6250 16.9300 15.6700 16.2900 115,744,500
16.1000 18.1550 16.1000 16.9200 139,046,200
Weekend
Weekend
15.0900 17.1950 14.8140 16.5800 178,500,000
18.2350 18.3650 15.9200 16.3800 176,793,000
19.9500 19.9600 18.5500 18.9100 86,617,100
19.7050 19.9800 19.0700 19.6900 76,612,000
19.7600 20.6200 19.2050 20.2300 97,261,700
Weekend
Weekend
19.6400 19.6500 18.1800 18.8700 145,856,900
21.9200 22.4300 19.3800 20.4100 170,803,900
21.0250 22.3100 20.0000 21.9200 110,185,200
21.2800 21.8600 20.3000 20.3400 123,444,000
21.4900 23.1800 21.2870 22.6400 123,843,900
Weekend
Weekend
20.6700 21.6500 20.3760 21.5400 117,492,300
21.1000 21.4900 20.0200 20.0600 116,802,300
22.2200 22.5100 21.2600 22.0900 116,149,600
21.4850 22.6400 21.2000 22.0200 140,984,600
20.1400 21.9700 20.0300 21.2500 167,965,100
Weekend
Weekend
20.8200 21.2600 19.3000 19.5900 127,312,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.