Tradr 2X Short TSLA Daily TSLQ

Open calendar →

Tradr 2X Short TSLA Daily ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 17.2600 · FX 1 USD = 1.277900 SGD · about SGD 22.0566 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.10 → 17.26 · -21.9%
29.62022.52015.420 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.2100 17.8950 16.8000 17.2600 6,972,258
17.0400 17.1200 15.8700 17.0400 11,656,500
16.5100 16.6000 15.8490 16.0600 8,608,700
17.6200 18.2000 16.8600 17.2300 5,211,500
18.8900 19.2300 17.6000 17.7700 5,656,200
Weekend
Weekend
17.7700 19.7400 17.6100 19.2100 6,638,400
18.6050 19.1150 18.2900 18.4000 3,679,100
17.5900 18.2550 17.5900 17.9300 4,072,700
17.4700 17.5450 17.0400 17.1900 3,162,800
16.5700 16.9820 16.5600 16.9400 3,241,700
Weekend
Weekend
16.5700 16.8100 16.0100 16.5200 7,232,500
17.3000 17.8600 17.1550 17.2300 5,510,900
16.9200 17.2800 16.5910 16.9900 4,584,400
16.6200 16.9200 16.4900 16.7400 3,921,100
17.8100 18.2000 16.6350 16.8800 5,200,200
Weekend
Weekend
18.8150 18.8600 17.2300 17.6600 7,060,400
19.2700 19.4900 18.8600 19.4500 3,465,400
19.7100 20.3800 19.3440 19.4000 3,478,200
19.0400 19.7300 18.9800 19.5900 2,762,400
18.1000 19.1600 17.9600 19.1000 3,309,900
Weekend
Weekend
16.5600 18.1000 16.3700 17.7100 6,236,500
17.2200 17.3650 16.6850 17.1700 5,441,100
16.9900 17.1900 16.3900 16.9700 4,822,500
17.0900 17.6300 16.9310 17.0900 4,260,800
17.7700 17.8200 17.0950 17.4100 5,590,700
Weekend
Weekend
18.0100 18.8500 17.8500 18.5000 5,226,400
18.1700 18.6250 17.4600 18.3300 6,124,400
19.1900 19.5100 18.4250 19.1800 9,282,100
19.1200 19.6050 18.7300 19.3400 5,753,300
18.9900 19.2700 18.2100 19.0700 4,917,900
Weekend
Weekend
18.5600 18.7950 18.0810 18.4100 4,733,800
18.9100 19.1800 18.0400 18.6000 5,668,100
18.1200 18.2290 17.4600 18.1700 5,596,500
19.3600 19.5100 17.8000 18.1400 7,358,800
No trading
Weekend
Weekend
18.9200 19.9500 18.7000 19.7100 7,308,300
18.7600 18.7600 16.7600 17.6000 13,055,700
19.4900 20.5300 19.3900 19.7500 4,917,900
19.3500 20.1600 19.1900 19.8400 5,526,800
21.1200 21.1200 18.5300 18.6600 9,430,700
Weekend
Weekend
19.9800 21.3400 19.7900 20.9200 4,065,200
21.3600 21.3800 20.1250 20.2600 5,480,500
21.4000 21.7300 20.6300 21.3400 4,321,000
20.8600 20.9300 20.0100 20.8300 4,306,300
19.5800 21.0220 19.4400 20.9500 3,778,300
Weekend
Weekend
21.0900 21.4500 19.0190 19.4800 8,660,100
21.5500 22.4200 21.4100 21.6600 3,878,100
22.6200 23.0550 20.9050 20.9600 5,089,400
23.3800 23.6500 22.4100 22.9100 4,043,400
22.3750 22.8000 21.7650 22.5600 2,884,000
Weekend
Weekend
22.1650 23.1100 20.9800 22.1600 12,247,700
24.3500 24.6600 22.2300 22.4500 3,864,100
23.2500 24.8550 23.1800 24.3200 2,466,900
23.5400 24.0250 23.0800 23.5700 2,996,700
24.4450 24.4800 23.6600 23.8400 2,685,300
Weekend
Weekend
25.1500 25.3150 23.3300 24.1500 4,129,900
25.9600 26.2200 25.0600 25.5900 3,064,700
24.9600 25.4650 24.4500 25.3000 3,482,200
24.9250 25.4490 24.0700 24.4000 4,054,900
27.1500 27.2400 24.7800 25.2300 4,084,900
Weekend
Weekend
27.3500 28.7500 26.3610 27.1000 4,053,800
28.7250 29.0100 27.1100 27.5200 5,307,700
27.9900 29.7600 27.6700 29.6200 4,888,800
28.2700 29.1400 27.2900 27.9600 4,910,100
26.8900 28.4590 26.2700 27.6100 5,565,100
Weekend
Weekend
25.6800 28.0000 25.3400 26.9700 11,014,400
23.6000 26.2750 23.4800 25.8600 13,528,300
19.8700 20.1410 19.4000 20.0400 4,692,000
20.3850 20.5300 18.9550 19.5200 4,511,800
18.8800 20.5650 18.8500 20.5400 5,204,600
Weekend
Weekend
19.3100 19.7400 18.9500 19.3900 6,094,400
18.3100 18.9650 18.0400 18.4200 8,725,400
17.6500 18.4550 17.0200 18.1200 6,024,500
17.6700 18.0800 17.4000 17.9600 5,900,900
17.2400 18.3500 17.1800 18.0700 6,612,000
Weekend
Weekend
16.7500 17.3950 16.5390 16.9800 7,727,400
18.2700 18.5300 16.9700 17.0800 6,478,300
17.7650 18.5400 17.7650 18.2500 5,313,300
16.3900 17.5400 16.2000 17.4500 7,120,900
18.2800 18.9400 16.1550 16.1800 9,390,800
Weekend
Weekend
No trading
15.9700 18.9600 15.6900 18.6800 14,438,300
16.5000 16.7700 15.6200 16.2100 10,250,000
17.8000 17.8000 16.2600 16.6300 9,251,000
20.6200 20.8800 17.1600 17.3300 8,445,300
Weekend
Weekend
21.8900 22.0900 19.9250 20.9000 5,845,300
21.3500 21.7800 20.9000 21.3300 4,190,900
20.8200 21.5650 20.3250 21.3100 4,828,200
19.6300 20.8680 19.6200 20.6300 5,390,300
19.4500 19.4800 17.5850 18.4900 9,019,900
Weekend
Weekend
No trading
19.1600 20.4400 18.7200 18.9100 6,828,400
18.8350 19.5300 18.4600 19.2900 7,682,400
18.5900 18.8900 17.8700 18.5300 7,433,500
17.8900 18.3300 17.5700 17.9600 9,397,800
Weekend
Weekend
19.0900 20.2800 18.3600 18.3700 11,822,000
20.2900 21.1100 18.2900 19.1000 9,508,900
20.0600 21.5400 19.4950 21.0200 8,910,800
18.2400 20.6310 17.5700 19.5400 9,674,300
19.7500 19.8700 18.0100 18.4200 8,858,300
Weekend
Weekend
17.7400 20.4700 17.3900 20.2700 8,531,000
17.7900 18.0200 17.2700 17.9100 5,872,500
17.8800 18.1000 16.6700 17.4800 7,928,500
17.9800 18.3500 17.4300 17.4700 6,720,000
17.2600 18.1800 17.1100 18.1500 6,722,400
Weekend
Weekend
16.3300 17.1800 16.2490 16.6400 7,958,000
16.4900 16.5900 16.0300 16.1700 6,079,400
16.0900 16.6600 15.8800 16.2900 9,807,400
17.0800 17.4100 16.6750 16.8200 10,138,400
No trading
Weekend
Weekend
17.7000 17.9000 16.9500 17.4300 10,798,900
17.7100 18.5500 17.3200 18.1100 8,118,000
19.0800 19.2000 18.1500 18.1700 8,403,200
19.5200 20.3900 19.2800 19.4200 9,794,200
18.0800 19.2700 17.9400 18.8700 14,857,600
Weekend
Weekend
16.9800 17.8600 16.9300 17.8400 10,554,800
16.0600 16.4460 15.6600 16.2900 10,611,800
16.8100 17.3300 15.5100 16.1500 17,372,100
16.4850 17.8800 16.0300 17.0700 13,900,400
18.0800 18.5400 15.8800 16.2100 18,305,800
Weekend
Weekend
18.6300 18.6300 17.3250 17.6000 15,826,800
19.5400 20.1000 18.7000 19.1300 12,053,500
21.8700 22.0700 20.1400 20.4800 7,632,300
20.8650 21.5200 20.1200 21.4800 6,283,500
21.4100 21.9700 20.9100 21.1300 6,934,600
Weekend
Weekend
22.2700 22.6300 20.4990 21.3100 10,124,400
23.5100 24.0700 21.9900 22.3900 8,397,300
23.1700 23.8250 23.0700 23.4800 6,715,000
23.2600 23.5000 22.3350 23.1000 8,335,700
23.5800 24.5600 22.5100 22.7300 9,309,400
Weekend
Weekend
23.4600 23.7500 22.2500 23.0500 9,690,100
23.1750 23.9560 22.0700 23.3500 19,600,200
21.8500 22.0600 21.1850 21.8400 10,729,600
21.2100 22.0550 21.1100 21.9200 9,227,300
20.2400 21.6800 19.8400 21.2400 10,851,600
Weekend
Weekend
20.9300 21.4400 19.4650 20.4100 15,424,000
21.1800 22.4990 21.1800 21.7400 13,444,800
24.8850 25.4700 21.0200 21.3800 24,252,000
26.2800 26.6800 24.7100 25.2400 10,267,600
27.4400 27.6400 26.4200 27.0300 8,803,900
Weekend
Weekend
27.9800 28.5700 27.3500 27.5800 7,742,800
28.5500 29.4800 27.5600 28.1000 9,996,400
25.1900 29.0650 25.0850 28.4800 10,960,100
28.0200 29.3800 27.7300 27.9500 10,964,800
25.6000 27.8750 24.8000 26.9900 12,131,300
Weekend
Weekend
No trading
25.4500 26.0430 24.6600 25.8500 9,997,100
23.6400 24.2650 23.0750 23.3200 7,688,500
26.1150 26.1400 24.3500 24.5900 9,071,100
25.5350 27.5300 25.3500 27.0600 7,228,100
Weekend
Weekend
25.0800 26.4300 25.0780 26.1100 9,035,600
23.5900 24.7700 23.2700 24.7200 9,443,200
22.5900 23.1900 21.8300 23.0800 9,701,700
24.2600 24.2800 22.8900 23.4300 9,522,900
24.7750 24.7900 23.0700 23.6900 11,786,400
Weekend
Weekend
24.0400 25.9100 24.0000 25.4700 8,857,400
23.1700 24.0800 23.1500 23.9100 7,942,300
21.7950 22.5300 21.3600 22.4800 6,622,900
22.1750 22.4700 21.6800 21.7800 5,372,700
22.1200 22.3100 21.2400 22.1900 6,652,200
Weekend
Weekend
21.7800 22.8100 21.6800 22.6800 10,198,200
21.1950 22.2670 21.0700 22.2300 8,449,000
21.5300 21.5600 19.9900 20.9100 11,971,700
21.5400 21.9750 21.0500 21.8600 11,266,100
22.8800 23.8350 21.5900 21.9200 14,756,500
Weekend
Weekend
21.9850 22.3800 21.5300 22.1400 11,991,400
21.6100 21.8300 20.8750 21.2100 9,891,100
22.0900 22.4500 20.8710 21.1400 15,103,500
22.4200 23.4600 22.2900 22.7100 14,982,100
22.9350 23.1500 21.4170 21.5500 13,738,500
Weekend
Weekend
21.5750 22.0660 21.1500 21.6200 9,457,500
20.4150 21.4600 20.2000 20.9900 9,838,100
20.6650 20.6650 19.8300 20.1400 7,896,200
22.0250 22.2300 20.7800 20.9600 11,431,800
21.2400 22.5750 21.2000 21.9900 13,999,200
Weekend
Weekend
21.1350 21.4000 20.4800 20.7800 16,697,900
21.2300 21.5390 20.4200 20.7700 13,008,400
20.8400 20.9800 20.2500 20.8300 9,841,200
20.7100 21.8580 20.5800 20.8700 13,241,200
No trading
Weekend
Weekend
20.5300 20.8400 19.5800 20.2100 14,571,600
19.0550 20.5100 18.5300 20.2500 13,365,600
19.2500 19.9890 18.5000 19.2400 11,312,800
20.1850 20.3100 19.3200 19.5200 12,420,600
21.0200 21.2850 19.8750 20.2900 12,068,600
Weekend
Weekend
22.0550 22.4010 20.5150 20.9100 12,829,600
22.4900 23.4900 21.9500 22.4700 13,445,100
20.1700 22.1730 19.8350 21.5400 22,169,200
19.8000 20.7900 19.3900 20.0200 23,165,200
20.0700 20.6700 19.5400 20.0100 13,808,000
Weekend
Weekend
19.7200 20.0050 18.3200 19.2400 21,110,200
18.7200 20.7800 18.5100 20.6000 14,693,500
19.2600 19.3900 18.6700 19.3100 12,356,300
18.7600 19.3400 18.7600 19.3300 7,354,900
18.1700 19.0200 18.1700 18.9300 7,887,900
Weekend
Weekend
17.9650 18.2300 17.5750 17.8300 12,840,100
19.0900 19.3200 17.7900 17.8000 15,914,200
20.3700 20.5750 18.7600 19.4200 18,489,800
19.7400 20.7600 19.6100 20.6100 18,425,800
No trading
Weekend
Weekend
18.8450 19.2000 18.1800 19.0000 10,466,800
18.7000 18.9810 18.3400 18.9300 9,003,700
18.5700 19.2700 18.4800 18.8600 11,751,300
17.9900 18.4590 17.8300 18.2100 10,019,300
18.7000 18.9690 17.6100 18.0700 14,503,900
Weekend
Weekend
19.1900 19.6700 18.0250 18.3700 15,018,500
19.9000 20.2160 19.0800 19.1700 14,591,200
19.1800 19.5800 18.9500 19.5800 14,007,200
18.3600 19.7600 18.2300 19.4100 21,641,900
18.3100 18.5500 17.4310 17.9400 18,279,200
Weekend
Weekend
17.5200 19.3400 17.4800 19.1100 25,475,000
No trading
17.6700 18.1900 17.6400 18.1600 14,643,000
17.3000 17.8390 17.1400 17.8000 21,974,300
16.7500 17.4200 16.7400 17.3900 21,189,600
Weekend
Weekend
15.6700 16.4000 15.4350 16.3300 17,022,500
No trading
15.4550 16.2100 15.3100 15.6500 14,861,200
15.4000 15.8200 15.2400 15.6300 17,046,300
15.3700 15.6600 14.7750 15.4200 24,627,500
Weekend
Weekend
17.3200 18.3150 17.2000 17.8600 19,523,600
18.1300 18.5180 17.0800 17.6800 30,666,900
17.5100 19.0600 17.0100 18.9800 34,269,100
18.7550 19.2500 17.2600 17.3900 29,499,400
19.0350 19.1800 17.9600 18.5200 30,398,400
Weekend
Weekend
20.9700 21.5500 19.5600 19.9200 22,103,200
20.8800 21.6500 20.8500 21.0600 11,052,600
21.1550 21.3800 20.1300 20.6300 14,052,200
22.0000 22.1680 20.5300 21.2200 13,867,900
21.0900 22.1550 20.8700 21.7700 11,661,200
Weekend
Weekend
20.5800 20.6900 20.0500 20.3900 11,836,900
20.8750 21.2850 20.4150 20.4200 13,583,000
22.7400 22.8300 21.0500 21.1600 21,179,200
22.8650 23.7850 22.2200 23.0600 15,275,800
23.4250 23.4470 22.5520 22.9100 12,251,300
Weekend
Weekend
23.3000 23.3450 22.6200 22.9000 8,646,700
No trading
23.6000 24.4100 23.2400 23.2900 14,552,000
24.7000 25.6700 23.9900 24.1100 19,323,900
26.5600 26.7000 23.7550 24.3300 25,488,500
Weekend
Weekend
26.6100 29.1500 26.5200 28.1000 25,162,000
25.0050 27.6050 23.2100 27.5600 32,468,900
26.1200 27.1200 25.3800 26.3800 15,590,600
26.2600 27.7000 25.7900 26.7800 20,496,900
27.1000 27.1000 23.8400 25.7700 23,642,000
Weekend
Weekend
28.7800 29.2200 25.3320 26.3700 27,449,700
24.3800 27.2750 24.2200 26.6700 19,972,600
22.3600 23.9600 22.3500 23.5400 10,634,700
22.6200 23.3400 22.3300 22.6200 11,202,200
22.7150 23.3590 21.5700 22.0500 19,415,300
Weekend
Weekend
22.9500 24.5370 22.9500 23.7800 22,420,900
20.7300 23.1000 20.2300 22.1300 25,484,500
21.7100 22.8600 20.2810 20.6900 18,875,100
21.6100 22.5300 21.1100 22.4900 19,383,100
21.5700 21.7600 19.8750 20.3800 18,302,100
Weekend
Weekend
22.5300 22.8560 21.3800 21.5100 17,834,600
22.2100 23.2510 21.8400 23.2100 14,436,200
21.1400 22.0600 20.8500 21.2700 14,917,700
21.8900 22.2000 20.7500 21.3300 25,272,100
23.5200 23.6300 21.2800 22.1000 25,341,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.