Tradr 2X Short TSLA Daily TSLQ

Open calendar →

Tradr 2X Short TSLA Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.9700 · FX 1 USD = 1.288650 SGD · about SGD 34.7549 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 48.84 → 26.97 · -44.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.6800 28.0000 25.3400 26.9700 10,985,000

Thu, 23 Jul 2026 23.6000 26.2750 23.4800 25.8600 13,528,300

Wed, 22 Jul 2026 19.8700 20.1410 19.4000 20.0400 4,692,000

Tue, 21 Jul 2026 20.3850 20.5300 18.9550 19.5200 4,511,800

Mon, 20 Jul 2026 18.8800 20.5650 18.8500 20.5400 5,204,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 19.3100 19.7400 18.9500 19.3900 6,094,400

Thu, 16 Jul 2026 18.3100 18.9650 18.0400 18.4200 8,725,400

Wed, 15 Jul 2026 17.6500 18.4550 17.0200 18.1200 6,024,500

Tue, 14 Jul 2026 17.6700 18.0800 17.4000 17.9600 5,900,900

Mon, 13 Jul 2026 17.2400 18.3500 17.1800 18.0700 6,612,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 16.7500 17.3950 16.5390 16.9800 7,727,400

Thu, 09 Jul 2026 18.2700 18.5300 16.9700 17.0800 6,478,300

Wed, 08 Jul 2026 17.7650 18.5400 17.7650 18.2500 5,313,300

Tue, 07 Jul 2026 16.3900 17.5400 16.2000 17.4500 7,120,900

Mon, 06 Jul 2026 18.2800 18.9400 16.1550 16.1800 9,390,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 15.9700 18.9600 15.6900 18.6800 14,438,300

Wed, 01 Jul 2026 16.5000 16.7700 15.6200 16.2100 10,250,000

Tue, 30 Jun 2026 17.8000 17.8000 16.2600 16.6300 9,251,000

Mon, 29 Jun 2026 20.6200 20.8800 17.1600 17.3300 8,445,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 21.8900 22.0900 19.9250 20.9000 5,845,300

Thu, 25 Jun 2026 21.3500 21.7800 20.9000 21.3300 4,190,900

Wed, 24 Jun 2026 20.8200 21.5650 20.3250 21.3100 4,828,200

Tue, 23 Jun 2026 19.6300 20.8680 19.6200 20.6300 5,390,300

Mon, 22 Jun 2026 19.4500 19.4800 17.5850 18.4900 9,019,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 19.1600 20.4400 18.7200 18.9100 6,828,400

Wed, 17 Jun 2026 18.8350 19.5300 18.4600 19.2900 7,682,400

Tue, 16 Jun 2026 18.5900 18.8900 17.8700 18.5300 7,433,500

Mon, 15 Jun 2026 17.8900 18.3300 17.5700 17.9600 9,397,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 19.0900 20.2800 18.3600 18.3700 11,822,000

Thu, 11 Jun 2026 20.2900 21.1100 18.2900 19.1000 9,508,900

Wed, 10 Jun 2026 20.0600 21.5400 19.4950 21.0200 8,910,800

Tue, 09 Jun 2026 18.2400 20.6310 17.5700 19.5400 9,674,300

Mon, 08 Jun 2026 19.7500 19.8700 18.0100 18.4200 8,858,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 17.7400 20.4700 17.3900 20.2700 8,531,000

Thu, 04 Jun 2026 17.7900 18.0200 17.2700 17.9100 5,872,500

Wed, 03 Jun 2026 17.8800 18.1000 16.6700 17.4800 7,928,500

Tue, 02 Jun 2026 17.9800 18.3500 17.4300 17.4700 6,720,000

Mon, 01 Jun 2026 17.2600 18.1800 17.1100 18.1500 6,722,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 16.3300 17.1800 16.2490 16.6400 7,958,000

Thu, 28 May 2026 16.4900 16.5900 16.0300 16.1700 6,079,400

Wed, 27 May 2026 16.0900 16.6600 15.8800 16.2900 9,807,400

Tue, 26 May 2026 17.0800 17.4100 16.6750 16.8200 10,138,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 17.7000 17.9000 16.9500 17.4300 10,798,900

Thu, 21 May 2026 17.7100 18.5500 17.3200 18.1100 8,118,000

Wed, 20 May 2026 19.0800 19.2000 18.1500 18.1700 8,403,200

Tue, 19 May 2026 19.5200 20.3900 19.2800 19.4200 9,794,200

Mon, 18 May 2026 18.0800 19.2700 17.9400 18.8700 14,857,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 16.9800 17.8600 16.9300 17.8400 10,554,800

Thu, 14 May 2026 16.0600 16.4460 15.6600 16.2900 10,611,800

Wed, 13 May 2026 16.8100 17.3300 15.5100 16.1500 17,372,100

Tue, 12 May 2026 16.4850 17.8800 16.0300 17.0700 13,900,400

Mon, 11 May 2026 18.0800 18.5400 15.8800 16.2100 18,305,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 18.6300 18.6300 17.3250 17.6000 15,826,800

Thu, 07 May 2026 19.5400 20.1000 18.7000 19.1300 12,053,500

Wed, 06 May 2026 21.8700 22.0700 20.1400 20.4800 7,632,300

Tue, 05 May 2026 20.8650 21.5200 20.1200 21.4800 6,283,500

Mon, 04 May 2026 21.4100 21.9700 20.9100 21.1300 6,934,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 22.2700 22.6300 20.4990 21.3100 10,124,400

Thu, 30 Apr 2026 23.5100 24.0700 21.9900 22.3900 8,397,300

Wed, 29 Apr 2026 23.1700 23.8250 23.0700 23.4800 6,715,000

Tue, 28 Apr 2026 23.2600 23.5000 22.3350 23.1000 8,335,700

Mon, 27 Apr 2026 23.5800 24.5600 22.5100 22.7300 9,309,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 23.4600 23.7500 22.2500 23.0500 9,690,100

Thu, 23 Apr 2026 23.1750 23.9560 22.0700 23.3500 19,600,200

Wed, 22 Apr 2026 21.8500 22.0600 21.1850 21.8400 10,729,600

Tue, 21 Apr 2026 21.2100 22.0550 21.1100 21.9200 9,227,300

Mon, 20 Apr 2026 20.2400 21.6800 19.8400 21.2400 10,851,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 20.9300 21.4400 19.4650 20.4100 15,424,000

Thu, 16 Apr 2026 21.1800 22.4990 21.1800 21.7400 13,444,800

Wed, 15 Apr 2026 24.8850 25.4700 21.0200 21.3800 24,252,000

Tue, 14 Apr 2026 26.2800 26.6800 24.7100 25.2400 10,267,600

Mon, 13 Apr 2026 27.4400 27.6400 26.4200 27.0300 8,803,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.9800 28.5700 27.3500 27.5800 7,742,800

Thu, 09 Apr 2026 28.5500 29.4800 27.5600 28.1000 9,996,400

Wed, 08 Apr 2026 25.1900 29.0650 25.0850 28.4800 10,960,100

Tue, 07 Apr 2026 28.0200 29.3800 27.7300 27.9500 10,964,800

Mon, 06 Apr 2026 25.6000 27.8750 24.8000 26.9900 12,131,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.4500 26.0430 24.6600 25.8500 9,997,100

Wed, 01 Apr 2026 23.6400 24.2650 23.0750 23.3200 7,688,500

Tue, 31 Mar 2026 26.1150 26.1400 24.3500 24.5900 9,071,100

Mon, 30 Mar 2026 25.5350 27.5300 25.3500 27.0600 7,228,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.0800 26.4300 25.0780 26.1100 9,035,600

Thu, 26 Mar 2026 23.5900 24.7700 23.2700 24.7200 9,443,200

Wed, 25 Mar 2026 22.5900 23.1900 21.8300 23.0800 9,701,700

Tue, 24 Mar 2026 24.2600 24.2800 22.8900 23.4300 9,522,900

Mon, 23 Mar 2026 24.7750 24.7900 23.0700 23.6900 11,786,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.0400 25.9100 24.0000 25.4700 8,857,400

Thu, 19 Mar 2026 23.1700 24.0800 23.1500 23.9100 7,942,300

Wed, 18 Mar 2026 21.7950 22.5300 21.3600 22.4800 6,622,900

Tue, 17 Mar 2026 22.1750 22.4700 21.6800 21.7800 5,372,700

Mon, 16 Mar 2026 22.1200 22.3100 21.2400 22.1900 6,652,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 21.7800 22.8100 21.6800 22.6800 10,198,200

Thu, 12 Mar 2026 21.1950 22.2670 21.0700 22.2300 8,449,000

Wed, 11 Mar 2026 21.5300 21.5600 19.9900 20.9100 11,971,700

Tue, 10 Mar 2026 21.5400 21.9750 21.0500 21.8600 11,266,100

Mon, 09 Mar 2026 22.8800 23.8350 21.5900 21.9200 14,756,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 21.9850 22.3800 21.5300 22.1400 11,991,400

Thu, 05 Mar 2026 21.6100 21.8300 20.8750 21.2100 9,891,100

Wed, 04 Mar 2026 22.0900 22.4500 20.8710 21.1400 15,103,500

Tue, 03 Mar 2026 22.4200 23.4600 22.2900 22.7100 14,982,100

Mon, 02 Mar 2026 22.9350 23.1500 21.4170 21.5500 13,738,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 21.5750 22.0660 21.1500 21.6200 9,457,500

Thu, 26 Feb 2026 20.4150 21.4600 20.2000 20.9900 9,838,100

Wed, 25 Feb 2026 20.6650 20.6650 19.8300 20.1400 7,896,200

Tue, 24 Feb 2026 22.0250 22.2300 20.7800 20.9600 11,431,800

Mon, 23 Feb 2026 21.2400 22.5750 21.2000 21.9900 13,999,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 21.1350 21.4000 20.4800 20.7800 16,697,900

Thu, 19 Feb 2026 21.2300 21.5390 20.4200 20.7700 13,008,400

Wed, 18 Feb 2026 20.8400 20.9800 20.2500 20.8300 9,841,200

Tue, 17 Feb 2026 20.7100 21.8580 20.5800 20.8700 13,241,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 20.5300 20.8400 19.5800 20.2100 14,571,600

Thu, 12 Feb 2026 19.0550 20.5100 18.5300 20.2500 13,365,600

Wed, 11 Feb 2026 19.2500 19.9890 18.5000 19.2400 11,312,800

Tue, 10 Feb 2026 20.1850 20.3100 19.3200 19.5200 12,420,600

Mon, 09 Feb 2026 21.0200 21.2850 19.8750 20.2900 12,068,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 22.0550 22.4010 20.5150 20.9100 12,829,600

Thu, 05 Feb 2026 22.4900 23.4900 21.9500 22.4700 13,445,100

Wed, 04 Feb 2026 20.1700 22.1730 19.8350 21.5400 22,169,200

Tue, 03 Feb 2026 19.8000 20.7900 19.3900 20.0200 23,165,200

Mon, 02 Feb 2026 20.0700 20.6700 19.5400 20.0100 13,808,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 19.7200 20.0050 18.3200 19.2400 21,110,200

Thu, 29 Jan 2026 18.7200 20.7800 18.5100 20.6000 14,693,500

Wed, 28 Jan 2026 19.2600 19.3900 18.6700 19.3100 12,356,300

Tue, 27 Jan 2026 18.7600 19.3400 18.7600 19.3300 7,354,900

Mon, 26 Jan 2026 18.1700 19.0200 18.1700 18.9300 7,887,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 17.9650 18.2300 17.5750 17.8300 12,840,100

Thu, 22 Jan 2026 19.0900 19.3200 17.7900 17.8000 15,914,200

Wed, 21 Jan 2026 20.3700 20.5750 18.7600 19.4200 18,489,800

Tue, 20 Jan 2026 19.7400 20.7600 19.6100 20.6100 18,425,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 18.8450 19.2000 18.1800 19.0000 10,466,800

Thu, 15 Jan 2026 18.7000 18.9810 18.3400 18.9300 9,003,700

Wed, 14 Jan 2026 18.5700 19.2700 18.4800 18.8600 11,751,300

Tue, 13 Jan 2026 17.9900 18.4590 17.8300 18.2100 10,019,300

Mon, 12 Jan 2026 18.7000 18.9690 17.6100 18.0700 14,503,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 19.1900 19.6700 18.0250 18.3700 15,018,500

Thu, 08 Jan 2026 19.9000 20.2160 19.0800 19.1700 14,591,200

Wed, 07 Jan 2026 19.1800 19.5800 18.9500 19.5800 14,007,200

Tue, 06 Jan 2026 18.3600 19.7600 18.2300 19.4100 21,641,900

Mon, 05 Jan 2026 18.3100 18.5500 17.4310 17.9400 18,279,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 17.5200 19.3400 17.4800 19.1100 25,475,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 17.6700 18.1900 17.6400 18.1600 14,643,000

Tue, 30 Dec 2025 17.3000 17.8390 17.1400 17.8000 21,974,300

Mon, 29 Dec 2025 16.7500 17.4200 16.7400 17.3900 21,189,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 15.6700 16.4000 15.4350 16.3300 17,022,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 15.4550 16.2100 15.3100 15.6500 14,861,200

Tue, 23 Dec 2025 15.4000 15.8200 15.2400 15.6300 17,046,300

Mon, 22 Dec 2025 15.3700 15.6600 14.7750 15.4200 24,627,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 17.3200 18.3150 17.2000 17.8600 19,523,600

Thu, 18 Dec 2025 18.1300 18.5180 17.0800 17.6800 30,666,900

Wed, 17 Dec 2025 17.5100 19.0600 17.0100 18.9800 34,269,100

Tue, 16 Dec 2025 18.7550 19.2500 17.2600 17.3900 29,499,400

Mon, 15 Dec 2025 19.0350 19.1800 17.9600 18.5200 30,398,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 20.9700 21.5500 19.5600 19.9200 22,103,200

Thu, 11 Dec 2025 20.8800 21.6500 20.8500 21.0600 11,052,600

Wed, 10 Dec 2025 21.1550 21.3800 20.1300 20.6300 14,052,200

Tue, 09 Dec 2025 22.0000 22.1680 20.5300 21.2200 13,867,900

Mon, 08 Dec 2025 21.0900 22.1550 20.8700 21.7700 11,661,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 20.5800 20.6900 20.0500 20.3900 11,836,900

Thu, 04 Dec 2025 20.8750 21.2850 20.4150 20.4200 13,583,000

Wed, 03 Dec 2025 22.7400 22.8300 21.0500 21.1600 21,179,200

Tue, 02 Dec 2025 22.8650 23.7850 22.2200 23.0600 15,275,800

Mon, 01 Dec 2025 23.4250 23.4470 22.5520 22.9100 12,251,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.3000 23.3450 22.6200 22.9000 8,646,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.6000 24.4100 23.2400 23.2900 14,552,000

Tue, 25 Nov 2025 24.7000 25.6700 23.9900 24.1100 19,323,900

Mon, 24 Nov 2025 26.5600 26.7000 23.7550 24.3300 25,488,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.6100 29.1500 26.5200 28.1000 25,162,000

Thu, 20 Nov 2025 25.0050 27.6050 23.2100 27.5600 32,468,900

Wed, 19 Nov 2025 26.1200 27.1200 25.3800 26.3800 15,590,600

Tue, 18 Nov 2025 26.2600 27.7000 25.7900 26.7800 20,496,900

Mon, 17 Nov 2025 27.1000 27.1000 23.8400 25.7700 23,642,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 28.7800 29.2200 25.3320 26.3700 27,449,700

Thu, 13 Nov 2025 24.3800 27.2750 24.2200 26.6700 19,972,600

Wed, 12 Nov 2025 22.3600 23.9600 22.3500 23.5400 10,634,700

Tue, 11 Nov 2025 22.6200 23.3400 22.3300 22.6200 11,202,200

Mon, 10 Nov 2025 22.7150 23.3590 21.5700 22.0500 19,415,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 22.9500 24.5370 22.9500 23.7800 22,420,900

Thu, 06 Nov 2025 20.7300 23.1000 20.2300 22.1300 25,484,500

Wed, 05 Nov 2025 21.7100 22.8600 20.2810 20.6900 18,875,100

Tue, 04 Nov 2025 21.6100 22.5300 21.1100 22.4900 19,383,100

Mon, 03 Nov 2025 21.5700 21.7600 19.8750 20.3800 18,302,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 22.5300 22.8560 21.3800 21.5100 17,834,600

Thu, 30 Oct 2025 22.2100 23.2510 21.8400 23.2100 14,436,200

Wed, 29 Oct 2025 21.1400 22.0600 20.8500 21.2700 14,917,700

Tue, 28 Oct 2025 21.8900 22.2000 20.7500 21.3300 25,272,100

Mon, 27 Oct 2025 23.5200 23.6300 21.2800 22.1000 25,341,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 22.8500 24.5400 22.3910 24.1900 19,529,600

Thu, 23 Oct 2025 25.7600 26.4250 22.6000 22.6500 33,131,900

Wed, 22 Oct 2025 23.2550 24.7600 23.0400 23.7500 28,107,900

Tue, 21 Oct 2025 22.9800 23.3850 22.6450 23.3100 10,331,900

Mon, 20 Oct 2025 23.2500 23.5800 22.5900 22.8300 13,014,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.2750 25.5000 23.4600 23.6700 20,122,433

Thu, 16 Oct 2025 24.2100 25.7400 23.7300 24.9000 16,174,733

Wed, 15 Oct 2025 24.2400 25.2000 23.5800 24.1500 14,770,000

Tue, 14 Oct 2025 25.1700 26.1270 24.3000 24.8700 17,739,733

Mon, 13 Oct 2025 25.7400 26.2200 24.0000 24.1200 20,608,533

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.4500 27.2700 23.7000 27.0900 26,508,600

Thu, 09 Oct 2025 24.9600 25.5840 24.4500 24.5400 15,796,033

Wed, 08 Oct 2025 24.3300 25.7310 23.8800 24.1800 17,149,967

Tue, 07 Oct 2025 23.3400 24.9000 22.8600 24.8100 22,573,633

Mon, 06 Oct 2025 24.2700 24.7500 22.7700 22.7700 20,256,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 24.0600 27.0900 23.6400 25.5300 27,915,733

Thu, 02 Oct 2025 21.4500 24.8700 21.4500 24.8400 30,083,000

Wed, 01 Oct 2025 24.3000 24.5700 22.2300 22.5600 24,751,333

Tue, 30 Sep 2025 24.4800 25.4010 24.0900 24.1500 15,287,667

Mon, 29 Sep 2025 24.1500 24.7200 23.4450 24.2700 15,676,533

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.1300 27.0600 24.6000 24.6000 26,512,567

Thu, 25 Sep 2025 25.3950 27.2100 25.3800 26.7000 23,257,267

Wed, 24 Sep 2025 26.1900 26.3100 24.3900 24.5400 25,263,500

Tue, 23 Sep 2025 25.0350 26.9400 24.9000 26.6700 16,650,433

Mon, 22 Sep 2025 26.1150 26.3100 24.3300 25.6800 23,472,367

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 27.2400 27.2700 26.2500 26.7000 20,368,267

Thu, 18 Sep 2025 26.4000 27.9300 26.0100 27.9000 18,769,500

Wed, 17 Sep 2025 28.0800 28.8600 26.4600 26.7900 24,753,267

Tue, 16 Sep 2025 28.3500 28.7400 27.1200 27.3300 20,400,067

Mon, 15 Sep 2025 26.8500 30.1380 26.4900 28.9200 35,040,967

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 36.1050 36.2100 31.0500 31.1400 27,033,133

Thu, 11 Sep 2025 40.9500 41.5800 36.4800 36.5400 18,693,600

Wed, 10 Sep 2025 40.9200 41.9100 39.4800 41.4900 9,690,800

Tue, 09 Sep 2025 41.3100 42.4440 40.8000 41.7000 4,806,367

Mon, 08 Sep 2025 39.8700 42.1530 39.0750 41.7900 6,351,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 41.5500 42.3540 39.5250 40.7700 12,843,767

Thu, 04 Sep 2025 44.5950 45.8550 43.8600 43.9200 4,839,867

Wed, 03 Sep 2025 44.8500 46.6800 42.5400 45.1200 9,483,267

Tue, 02 Sep 2025 46.7100 47.4300 45.3300 46.4100 5,157,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 41.9400 45.7200 41.5950 45.1500 7,642,300

Thu, 28 Aug 2025 41.0700 43.5600 40.4700 42.2100 6,109,333

Wed, 27 Aug 2025 40.8300 41.4600 40.0500 41.3400 5,841,133

Tue, 26 Aug 2025 42.5700 42.7800 40.8300 40.8600 6,340,333

Mon, 25 Aug 2025 44.0700 45.0540 41.3250 42.0600 9,659,067

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 49.4700 50.0670 43.7100 43.7400 12,255,800

Thu, 21 Aug 2025 49.3500 50.3700 48.5100 49.9200 5,755,100

Wed, 20 Aug 2025 47.2800 51.4500 46.6530 48.7800 8,780,067

Tue, 19 Aug 2025 45.4500 47.5950 44.1990 47.1900 7,475,800

Mon, 18 Aug 2025 47.1000 47.1000 45.3000 45.6000 5,898,333

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 45.0300 47.8170 44.5200 46.8600 7,135,400

Thu, 14 Aug 2025 45.4800 46.8510 44.2350 45.4800 8,287,633

Wed, 13 Aug 2025 43.8900 44.7900 42.0330 44.5200 9,151,200

Tue, 12 Aug 2025 42.9600 46.1700 42.9600 44.1600 7,711,233

Mon, 11 Aug 2025 45.7200 45.9300 42.4200 44.5200 15,616,367

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 49.8000 49.8900 45.6300 47.1900 13,890,067

Thu, 07 Aug 2025 50.2500 51.4170 49.4400 49.4700 7,338,033

Wed, 06 Aug 2025 54.4500 54.7470 50.0100 50.1900 8,085,000

Tue, 05 Aug 2025 54.0300 55.2300 52.8300 54.1500 5,049,000

Mon, 04 Aug 2025 53.9700 56.1300 52.8300 53.8800 6,009,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 55.1100 58.0200 53.9700 56.3100 9,217,900

Thu, 31 Jul 2025 50.7600 55.0200 50.1630 54.3000 6,592,100

Wed, 30 Jul 2025 49.9200 53.2200 49.2000 50.8500 7,478,767

Tue, 29 Jul 2025 48.9000 51.0900 48.7200 50.1300 10,716,933

Mon, 28 Jul 2025 51.2400 52.1100 47.4000 48.8400 13,517,833

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.