GraniteShares 2x Long TSLA Daily TSLR

Open calendar →

GraniteShares 2x Long TSLA Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 16.9700 · FX 1 USD = 1.277900 SGD · about SGD 21.6860 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.56 → 16.97 · -46.2%
38.35024.96511.580 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.9900 17.4300 16.3300 16.9700 750,051
17.2000 18.5200 17.1400 17.2100 2,091,400
17.8800 18.5300 17.7900 18.3100 1,534,300
16.8200 17.5000 16.2600 17.1900 642,000
15.7500 16.7800 15.5000 16.6600 985,400
Weekend
Weekend
16.7400 16.8800 15.0300 15.4900 1,689,800
16.0500 16.3100 15.5550 16.2360 824,500
17.0100 17.0100 16.3350 16.6400 857,600
17.0800 17.5500 17.0400 17.3900 552,200
18.0500 18.0800 17.6100 17.6600 816,600
Weekend
Weekend
18.0600 18.6400 17.8400 18.1100 883,900
17.2800 17.4700 16.7700 17.3900 940,300
17.7800 18.0800 17.3600 17.6600 943,500
18.0900 18.1600 17.7700 17.9400 715,300
16.8600 18.0200 16.5100 17.7700 1,454,100
Weekend
Weekend
16.1000 17.3600 16.0800 17.0400 2,168,600
15.7500 16.0600 15.5700 15.5800 1,148,500
15.4000 15.6800 14.8800 15.6300 1,392,200
15.9300 15.9750 15.3900 15.4900 939,100
16.9000 17.0000 15.8400 15.8800 1,210,700
Weekend
Weekend
18.4200 18.6500 16.8590 17.2500 3,475,300
17.7900 18.3400 17.6250 17.8400 1,107,100
18.0300 18.6500 17.8000 18.0400 1,476,000
17.8700 18.0600 17.3700 17.9300 1,290,300
17.2900 17.8700 17.2350 17.6100 1,724,700
Weekend
Weekend
17.0700 17.2000 16.2950 16.5900 1,568,700
16.9000 17.5000 16.5300 16.7700 1,520,000
16.0200 16.6800 15.7900 16.0450 1,554,500
16.1000 16.4500 15.7150 15.9180 1,497,100
16.2400 16.9400 15.9850 16.1500 1,288,000
Weekend
Weekend
16.6000 17.0500 16.4100 16.7600 1,769,400
16.3800 17.1100 16.0600 16.6000 1,281,500
17.0500 17.6900 16.9600 17.0000 1,244,100
16.0550 17.1700 15.9400 17.0300 1,545,900
No trading
Weekend
Weekend
16.5450 16.7700 15.5300 15.7780 2,115,100
17.0000 18.6200 17.0000 17.9100 2,428,100
16.5000 16.5000 15.5300 16.1700 1,264,500
16.5400 16.7100 15.8100 16.0850 1,339,500
15.3750 17.3000 15.3750 17.2100 1,902,900
Weekend
Weekend
16.2700 16.3700 15.1900 15.5100 822,400
15.2900 16.1400 15.2450 16.0500 1,201,700
15.2200 15.8050 14.9900 15.2700 1,381,700
15.6250 16.2800 15.6000 15.6800 1,238,200
16.8450 16.8700 15.5070 15.5800 1,065,200
Weekend
Weekend
15.7100 17.1700 15.4800 16.8500 1,824,400
15.4100 15.5200 14.7600 15.2900 1,484,900
14.7900 15.8900 14.5100 15.8600 1,257,700
14.3000 14.9100 14.1200 14.6200 1,240,500
14.9500 15.3700 14.6700 14.8500 1,160,400
Weekend
Weekend
15.0850 15.8650 14.4900 15.0900 1,794,100
13.8400 15.0400 13.6600 14.9000 1,308,200
14.5000 14.5300 13.5300 13.8400 1,368,600
14.3500 14.6000 14.0550 14.3100 1,054,600
13.7750 14.2400 13.7700 14.1500 739,300
Weekend
Weekend
13.4350 14.3800 13.3700 13.9500 945,400
13.0200 13.5050 12.9000 13.2300 959,800
13.5750 13.8600 13.2850 13.3700 974,700
13.6200 14.0650 13.3400 13.9000 1,240,900
12.5600 13.6400 12.5350 13.4400 1,749,400
Weekend
Weekend
12.4400 12.9000 11.8500 12.5600 1,699,500
11.9600 12.5550 11.8300 12.3800 1,546,700
12.2900 12.4300 11.5100 11.5800 1,816,900
12.1800 12.6050 11.7850 12.3200 1,363,800
12.7950 13.1000 12.0700 12.4500 947,500
Weekend
Weekend
13.4500 13.6000 12.2400 12.7900 2,062,400
15.4900 15.5800 12.9700 13.3650 2,723,400
19.0100 19.4500 18.7200 18.8300 891,400
18.5600 19.8300 18.4300 19.3400 721,000
20.1100 20.1100 18.3900 18.4100 1,015,600
Weekend
Weekend
19.6500 20.0700 19.2000 19.5800 709,300
20.7700 21.1000 20.0500 20.6800 758,800
21.6750 22.3100 20.6600 21.0000 929,200
21.5500 21.8200 21.0750 21.2000 619,800
22.1900 22.2600 20.7150 21.0700 968,300
Weekend
Weekend
22.8800 23.0700 21.9900 22.5100 976,100
21.0200 22.5300 20.7400 22.3900 939,800
21.6200 21.6400 20.6900 21.0600 929,300
23.5000 23.9100 21.9350 22.0500 1,467,100
21.6100 23.9900 20.8500 23.9700 1,399,300
Weekend
Weekend
No trading
25.2200 25.7000 20.6900 21.0900 1,546,000
24.5000 25.7900 24.1350 24.9100 1,539,900
22.7600 24.8300 22.7600 24.3400 1,920,300
20.1100 23.5400 19.9900 23.3900 2,349,000
Weekend
Weekend
19.0500 20.8500 18.8800 19.9700 1,706,800
19.5800 19.9800 19.2000 19.5600 2,166,300
20.0400 20.5700 19.3600 19.5800 1,243,000
21.5350 21.5350 20.0400 20.2900 1,424,300
21.8000 24.0500 21.7700 22.9500 2,514,300
Weekend
Weekend
No trading
22.1750 22.6750 20.7200 22.4300 1,454,800
22.6150 23.0600 21.7400 22.0200 1,793,300
22.9600 23.8700 22.5100 22.9700 1,616,600
23.8800 24.1800 23.2700 23.7300 2,466,500
Weekend
Weekend
22.3400 23.2100 20.9900 23.1900 4,394,500
21.2000 23.2900 20.4300 22.3800 2,589,100
21.5900 22.2500 20.0000 20.5200 1,520,500
23.8800 24.7200 20.8300 22.2200 1,991,300
22.1250 24.0750 22.1100 23.6600 1,307,600
Weekend
Weekend
25.2200 25.6700 21.3950 21.6400 1,708,000
25.1300 25.9000 24.8100 24.9600 1,367,500
25.0000 26.7900 24.7100 25.6000 2,107,700
24.9200 25.6550 24.4500 25.6430 1,746,700
26.1100 26.3200 24.6450 24.6700 1,595,200
Weekend
Weekend
27.7850 27.8450 26.2400 27.1400 1,986,900
27.4800 28.2300 27.2900 27.9900 1,139,600
28.1200 28.4300 27.1900 27.7800 2,181,900
26.6000 27.1400 26.0500 26.9400 1,577,500
No trading
Weekend
Weekend
25.6900 26.6700 25.3800 26.0300 1,670,100
25.6150 26.1600 24.4900 25.0900 1,722,100
23.8600 25.0400 23.7700 25.0200 2,212,700
23.3250 23.6700 22.2800 23.4800 2,135,600
25.3400 25.5450 23.6400 24.2100 2,815,500
Weekend
Weekend
27.1700 27.2300 25.6600 25.6800 1,991,400
28.7900 29.5100 28.1600 28.4000 1,976,200
27.7200 29.7000 26.7950 28.6600 2,395,500
28.2600 29.0300 25.8050 27.1800 3,169,100
25.8800 29.2100 25.1900 28.7200 4,718,200
Weekend
Weekend
25.2600 26.9700 25.2600 26.6100 3,347,000
24.1600 25.1550 23.5700 24.6900 2,857,700
21.7000 23.5000 21.5000 23.1600 1,502,500
22.8000 23.5600 22.0700 22.1200 1,656,300
22.1900 22.6900 21.6100 22.4800 1,838,000
Weekend
Weekend
21.3400 23.0550 21.0500 22.2700 2,414,500
20.2900 21.6250 19.8200 21.2600 1,505,300
20.5900 20.7000 20.0400 20.3300 1,442,500
20.5100 21.3800 20.3000 20.6700 1,807,300
20.2550 21.2100 19.3650 20.9800 2,268,700
Weekend
Weekend
20.3800 21.4150 20.1500 20.7000 2,207,800
20.6600 21.7800 19.8600 20.4500 3,969,700
22.0400 22.6600 21.8000 22.0100 1,964,000
22.6700 22.7800 21.7900 21.9300 2,053,300
23.8200 24.2800 22.1600 22.6400 2,736,800
Weekend
Weekend
23.0700 24.5750 22.5700 23.5700 2,910,800
22.8300 22.8700 21.4600 22.2500 3,136,100
19.8500 22.9100 19.4700 22.6400 3,857,400
18.9500 19.9900 18.6750 19.6300 1,935,600
18.1700 18.8100 18.0300 18.4100 1,918,300
Weekend
Weekend
17.7300 18.1800 17.4400 18.0600 1,576,300
17.4700 18.0700 16.8950 17.7300 3,243,400
19.6300 19.6900 17.1500 17.5000 1,914,200
17.8000 18.0000 16.8800 17.8400 2,716,100
19.5000 20.1000 17.8500 18.5000 2,321,100
Weekend
Weekend
No trading
19.7500 20.4400 19.1810 19.3500 2,443,600
21.4500 21.9150 20.9300 21.7200 1,777,500
19.6000 20.8400 19.5800 20.6700 2,234,400
20.0900 20.2200 18.5900 18.9200 1,943,900
Weekend
Weekend
20.4700 20.5200 19.3900 19.6400 1,859,600
21.8800 22.2300 20.7850 20.8100 1,140,300
22.8200 23.6000 22.3200 22.4100 1,502,700
21.3000 22.5850 21.3000 22.0900 1,756,600
21.0250 22.3400 21.0250 21.8400 1,730,600
Weekend
Weekend
21.7400 21.7600 20.0300 20.4100 1,902,800
22.7000 22.7000 21.6900 21.8400 1,492,700
24.1600 24.5900 23.2900 23.3400 1,004,300
23.7150 24.2350 23.3900 24.1200 1,356,900
23.7300 24.6680 23.5700 23.6900 1,422,900
Weekend
Weekend
24.1050 24.2400 23.0400 23.1700 1,343,500
24.9000 25.0700 23.6400 23.6700 1,129,800
24.7000 26.2750 24.7000 25.2500 1,857,500
24.5400 25.1000 24.1050 24.2000 1,655,800
23.0850 24.5100 22.0750 24.1500 2,185,700
Weekend
Weekend
24.1000 24.5800 23.6300 23.9100 1,327,600
24.5300 25.4050 24.3000 25.0200 1,725,700
24.0650 25.3750 23.7450 25.1000 1,659,200
23.8000 23.9600 22.6250 23.4800 2,345,600
23.2600 24.9700 23.0000 24.8100 2,066,000
Weekend
Weekend
24.7550 25.3000 24.2000 24.7200 925,400
26.3400 26.5400 24.9100 25.5100 1,177,900
26.0000 27.0000 26.0000 26.6300 875,900
24.4600 25.8200 24.2300 25.6400 1,074,200
25.4350 25.4500 23.7610 24.4500 1,443,400
Weekend
Weekend
25.5800 26.3550 25.2300 25.9900 2,153,300
25.4550 26.4500 25.0700 26.0000 1,395,400
25.8850 26.6700 25.7600 25.9500 2,543,100
26.1250 26.2750 24.6000 25.8900 2,651,200
No trading
Weekend
Weekend
26.3000 27.6100 25.9500 26.7800 2,828,000
28.5050 29.2500 26.3900 26.7300 1,495,900
28.2700 29.2800 27.1800 28.2100 1,035,400
26.9500 28.1050 26.8050 27.8200 1,130,100
25.9200 27.3370 25.5800 26.8300 1,507,100
Weekend
Weekend
24.8100 26.4770 24.4300 26.0600 1,790,400
24.3500 24.9800 23.1800 24.3200 3,147,900
27.3600 27.8300 24.6100 25.4800 1,751,600
27.8300 28.4400 26.5050 27.5500 3,747,700
27.5600 28.2800 26.6000 27.5600 1,262,000
Weekend
Weekend
28.0900 29.9500 27.7300 28.7300 4,933,400
29.7900 30.1200 26.7100 26.9400 3,763,200
29.0000 29.8790 28.8000 28.9300 1,414,400
29.7700 29.7700 28.8800 28.9000 807,100
30.8300 30.8600 29.3600 29.5000 1,039,200
Weekend
Weekend
31.2100 31.9000 30.7400 31.4300 1,246,700
29.5600 31.5100 29.2550 31.5100 1,837,100
27.7800 29.9700 27.5900 29.1000 1,476,600
28.8800 29.0800 27.2700 27.5100 1,778,000
No trading
Weekend
Weekend
30.2700 31.3300 29.7300 30.0100 1,115,200
30.5450 31.1100 30.0800 30.1900 1,180,900
30.7400 30.9550 29.6150 30.2900 1,449,600
31.8800 32.0600 30.9750 31.4100 627,500
30.6000 32.4100 30.1400 31.6700 842,800
Weekend
Weekend
29.8600 31.6750 29.1750 31.1500 1,473,600
28.7600 30.0400 28.3500 29.9200 1,579,400
29.8700 30.2500 29.3000 29.3000 812,000
31.3700 31.7200 28.9400 29.5300 2,050,900
31.6200 33.0000 31.2400 32.2000 1,481,000
Weekend
Weekend
33.0700 33.1800 29.9420 30.3400 2,202,800
No trading
32.8600 32.9800 31.9600 32.0200 840,500
33.6700 33.9800 32.6400 32.7100 1,015,600
34.8800 34.8800 33.4400 33.4800 1,381,000
Weekend
Weekend
37.3450 37.9700 35.6900 35.8400 1,232,500
No trading
37.8800 38.2900 36.1300 37.4100 743,800
38.1100 38.4700 37.0800 37.4900 1,016,100
38.1400 39.5400 37.4850 37.9900 1,447,600
Weekend
Weekend
37.9500 38.2550 35.8800 36.8100 1,642,100
36.4100 38.3100 35.7200 37.2000 2,217,700
38.0250 39.2200 34.6800 34.8200 1,822,000
35.6600 38.6100 34.7650 38.3500 1,429,000
35.3100 37.1150 35.1500 36.1400 2,452,600
Weekend
Weekend
32.2700 34.3400 31.3100 33.7900 1,401,700
32.3400 32.3900 31.1400 32.0600 831,700
32.0200 33.5100 31.6500 32.7600 696,800
30.7600 32.8750 30.5500 31.8800 711,400
32.2200 32.5500 30.4500 31.0900 1,474,100
Weekend
Weekend
33.1000 33.9000 32.9250 33.3400 603,200
32.6150 33.3200 32.0000 33.2900 848,500
30.1500 32.3400 30.0600 32.2100 1,068,000
30.0200 30.8200 28.7900 29.7400 1,602,800
29.2200 30.3900 29.2200 29.9300 699,200
Weekend
Weekend
29.4500 30.2860 29.3800 29.9000 650,700
No trading
29.1000 29.4900 28.1500 29.4300 1,083,800
27.7100 28.6310 26.6700 28.4700 1,596,600
26.2900 28.7600 26.1600 28.2800 2,102,800
Weekend
Weekend
26.3000 26.4000 23.9650 24.8900 3,554,100
28.1300 29.8700 25.3900 25.4100 3,511,600
26.8900 27.6200 25.9100 26.6300 1,606,800
26.8150 27.2700 25.2700 26.2500 1,852,800
26.0000 29.2500 25.9900 27.2900 2,151,600
Weekend
Weekend
24.3000 27.7200 23.8900 26.7000 2,415,600
29.3900 29.5800 25.6400 26.4000 2,388,500
32.1700 32.1700 29.9000 30.4700 1,018,800
31.7600 32.2000 30.7500 31.7600 1,132,700
31.8000 33.2230 30.9500 32.6200 2,139,000
Weekend
Weekend
31.6900 31.6900 29.3000 30.3800 3,104,300
35.3000 36.1200 31.2300 32.8800 4,037,000
33.9400 35.9400 32.2000 35.3600 2,692,200
34.3000 35.2000 32.6800 32.7100 1,872,100
34.6200 37.3330 34.3000 36.4900 2,676,800
Weekend
Weekend
33.3000 34.8700 32.8400 34.6800 1,985,000
34.0300 34.6300 32.2500 32.3000 2,839,800
35.8200 36.2700 34.2800 35.6100 3,802,200
34.6200 36.4800 34.1600 35.4800 3,987,000
32.4450 35.4000 32.2900 34.2500 4,998,100
Weekend
Weekend
33.6000 34.2500 31.0400 31.5600 3,348,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.