Direxion Daily TSLA Bear 1X TSLS

Open calendar →

Direxion Daily TSLA Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 54.3400 · FX 1 USD = 1.277900 SGD · about SGD 69.4411 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.50 → 54.34 · -0.3%
69.65058.32547.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
54.3600 55.3500 53.6755 54.3400 152,273
54.0350 54.0900 52.1100 54.0400 221,400
53.0000 53.2080 52.0900 52.3600 241,800
54.8500 55.6000 53.6800 54.2100 178,100
56.7200 57.2300 54.8500 55.0700 201,900
Weekend
Weekend
55.0100 58.0500 54.8010 57.2300 270,200
56.2400 57.0500 55.8300 55.9500 93,600
54.6300 55.7000 54.6300 55.2200 85,300
54.6300 54.6400 53.8500 54.1100 98,500
53.1700 53.7300 53.0900 53.7200 107,300
Weekend
Weekend
53.1900 53.4400 52.2000 53.0100 229,200
54.1500 55.0500 54.0400 54.0800 247,200
53.5600 54.1460 53.0950 53.6800 160,300
53.1500 53.4500 52.9000 53.2600 144,000
55.1300 55.5340 53.1490 53.5400 166,900
Weekend
Weekend
56.4900 56.4900 54.0970 54.7200 261,800
57.0400 57.4000 56.4600 57.4000 123,200
57.6050 58.6350 57.1900 57.2000 206,800
56.8000 57.6640 56.7300 57.5000 117,300
55.0800 56.8800 55.0200 56.7800 169,600
Weekend
Weekend
52.8800 55.2200 52.6500 54.6500 243,200
53.7400 54.0450 53.0400 53.7100 174,900
53.4000 53.7500 52.5260 53.4400 178,800
53.5700 54.4400 53.3900 53.6200 144,800
55.1000 55.1200 54.0800 54.4800 383,100
Weekend
Weekend
55.4200 56.6450 55.2400 56.2200 191,000
55.6600 56.2300 54.6400 55.8500 358,800
57.1500 57.6200 56.0850 57.1000 229,200
57.0400 57.7500 56.5000 57.3500 548,800
56.9300 57.2500 55.7200 57.0200 242,500
Weekend
Weekend
56.3000 56.5200 55.5500 56.0100 167,400
56.5600 57.1400 55.4600 56.2600 299,700
55.5000 55.6560 54.5300 55.6200 245,600
57.3500 57.5000 55.1600 55.5700 446,700
No trading
Weekend
Weekend
56.6900 58.2200 56.3400 57.8700 483,300
56.0600 56.1300 53.3000 54.5700 850,600
57.2400 58.8100 57.2350 57.6630 181,400
56.9300 58.2700 56.8800 57.8100 312,300
59.5600 59.5600 55.8200 56.0300 543,400
Weekend
Weekend
57.9500 59.8000 57.6000 59.2500 222,500
59.7000 59.7000 58.0400 58.2140 147,700
59.9000 60.2590 58.7300 59.7500 233,100
59.0850 59.1050 57.8700 58.9900 264,400
57.0000 59.2450 57.0000 59.1800 226,000
Weekend
Weekend
59.3400 59.7000 56.4050 57.0200 415,100
59.9300 61.0300 59.7000 60.0500 176,100
61.4300 61.8100 58.9600 59.0300 248,000
62.2650 62.6700 61.0000 61.6300 211,400
60.9900 61.4500 60.0600 61.1600 218,700
Weekend
Weekend
60.5650 61.8400 59.0500 60.6300 348,500
63.4900 63.8100 60.6900 61.0100 219,500
62.0250 64.1000 61.9200 63.3800 192,400
62.3200 62.9600 61.7550 62.4100 352,000
63.5550 63.5550 62.5600 62.7600 166,900
Weekend
Weekend
64.3900 64.6070 62.1100 63.2000 145,100
65.3900 65.7400 64.2900 64.9200 205,000
64.2000 64.7550 63.4900 64.5000 201,400
64.0800 64.7200 62.9800 63.3600 210,900
66.7800 66.8400 63.9300 64.4640 292,200
Weekend
Weekend
67.1100 68.7300 65.8520 66.7700 469,100
68.8000 68.8700 66.7700 67.2700 405,000
67.5400 69.8300 67.3700 69.6500 271,400
68.0000 69.1000 66.8400 67.7420 244,400
66.4050 68.2450 65.6100 67.2900 299,800
Weekend
Weekend
64.8500 67.7100 64.4300 66.4500 713,700
61.8000 65.6100 61.6300 65.0500 1,084,200
56.4900 56.8800 55.8700 56.7400 279,500
57.3800 57.4150 55.2300 56.0400 291,600
55.1000 57.4900 55.0490 57.4400 442,000
Weekend
Weekend
55.7400 56.3000 55.1400 55.8200 452,900
54.2200 55.1400 53.7900 54.3600 599,500
53.0600 54.3800 52.3290 53.9000 640,300
53.2000 53.8100 52.8200 53.6400 414,600
52.5100 54.2300 52.4900 53.8200 376,900
Weekend
Weekend
51.7300 52.7500 51.4600 52.1690 641,700
54.0800 54.3510 52.0900 52.2800 385,900
53.3100 54.3900 53.2800 53.9800 331,900
51.0500 52.9050 50.8300 52.8000 436,200
53.9300 54.7500 50.7100 50.7300 513,100
Weekend
Weekend
No trading
50.2400 54.8400 49.7600 54.4400 577,600
51.0000 51.3000 49.6500 50.5500 857,800
52.9200 52.9200 50.6300 51.1500 1,316,900
56.8900 57.0200 52.0000 52.2100 1,311,300
Weekend
Weekend
58.4700 58.6900 55.8000 57.1200 775,600
57.6800 58.1900 57.0930 57.6800 493,000
56.9400 57.9400 56.2800 57.6100 581,500
55.2550 57.0100 55.2550 56.6900 254,100
55.1900 55.3900 52.6050 53.9000 1,045,500
Weekend
Weekend
No trading
54.7900 56.6900 54.2600 54.5100 650,000
54.3500 55.3500 53.8000 55.0200 654,600
53.9200 54.4000 52.9400 53.9200 804,600
52.9000 53.5900 52.4900 53.0600 857,300
Weekend
Weekend
54.7700 56.3750 53.6600 53.6600 1,546,600
56.2600 57.4300 54.4900 54.6300 853,700
55.9900 57.4500 55.1750 57.1850 630,600
53.3000 56.7400 52.3500 55.1500 502,500
55.5000 55.5450 52.9860 53.5500 347,400
Weekend
Weekend
52.3300 56.4000 51.8900 56.1500 240,600
52.3900 52.7400 51.7500 52.6100 137,600
52.5700 52.8300 50.7700 51.9900 274,000
52.7500 53.1850 51.9200 51.9400 172,600
51.4800 52.9800 51.3400 52.9600 198,200
Weekend
Weekend
50.0300 51.4600 50.0300 50.6500 348,300
50.2900 50.5180 49.6900 49.8700 402,900
49.8000 50.6200 49.4810 50.0700 296,400
51.2300 51.7200 50.6800 50.8500 258,600
No trading
Weekend
Weekend
52.1100 52.4400 51.0970 51.7900 268,600
52.2300 53.3600 51.5900 52.7400 594,900
54.1400 54.2700 52.7850 52.8000 747,900
54.7800 55.9500 54.4100 54.5940 420,700
52.5800 54.3400 52.4900 53.7800 604,200
Weekend
Weekend
50.9500 52.3100 50.9500 52.3000 277,200
49.7800 50.1000 48.9400 49.9200 495,100
50.6100 51.4300 48.7100 49.6800 942,300
50.1100 52.2650 49.4600 51.0400 606,700
52.4700 53.1600 49.2500 49.7300 1,481,100
Weekend
Weekend
53.2400 53.2400 51.3900 51.7400 1,055,100
54.4500 55.2000 53.3100 53.8600 494,700
57.6250 57.7750 55.2700 55.6900 583,900
56.1400 57.0900 55.2400 57.0600 344,500
56.9000 57.7100 56.2800 56.6000 453,800
Weekend
Weekend
58.0500 58.4900 55.7800 56.8000 1,131,700
59.7200 60.3200 57.7200 58.2000 635,500
59.3500 59.9900 59.0500 59.5800 658,600
59.3700 59.5500 58.0950 59.0900 864,500
59.8600 60.9450 58.3150 58.6600 1,273,600
Weekend
Weekend
59.4700 59.8200 58.0200 59.0300 806,800
59.1100 60.1400 57.6800 59.3900 1,603,700
57.3400 57.6000 56.5100 57.3800 602,300
56.6100 57.6200 56.4100 57.4800 745,700
55.2300 57.1400 54.6500 56.6000 649,700
Weekend
Weekend
56.1700 56.7400 54.2100 55.4500 908,900
56.4000 58.1200 56.4000 57.1600 663,300
61.0700 61.5900 56.2500 56.6600 1,405,700
62.5100 63.0000 60.7700 61.3500 793,100
63.8500 64.2140 62.7750 63.4800 824,000
Weekend
Weekend
64.5300 65.2360 63.8200 64.1100 306,400
65.1200 66.2300 64.0500 64.6700 1,090,700
61.2300 65.7500 61.1610 65.1000 1,215,600
64.5000 66.1200 64.2200 64.4800 547,100
61.7400 64.3900 60.7900 63.3500 1,201,100
Weekend
Weekend
No trading
61.4000 62.2200 60.5000 62.0000 1,356,500
59.1200 59.9000 58.4500 58.7600 1,058,500
62.1050 62.1100 60.0100 60.2900 1,238,200
61.3250 63.7200 61.1500 63.2000 732,200
Weekend
Weekend
60.8400 62.4190 60.7400 62.0800 735,900
58.9250 60.3700 58.5100 60.3500 614,600
57.6300 58.3600 56.6800 58.2700 642,100
59.7400 59.7400 58.0000 58.6700 377,500
60.6800 60.6800 58.6000 59.3600 613,900
Weekend
Weekend
59.6200 62.0000 59.5700 61.5000 378,900
58.5500 59.7200 58.5500 59.5300 435,400
56.6600 57.7300 56.2400 57.6800 302,900
57.2500 57.5800 56.6600 56.7700 94,300
57.1500 57.4000 56.1100 57.2900 192,100
Weekend
Weekend
56.8900 58.0900 56.6100 57.9200 404,500
55.9500 57.3400 55.7700 57.3300 594,000
56.2900 56.2900 54.3400 55.5600 951,900
56.3600 56.8900 55.7400 56.7900 367,400
58.1000 59.3800 56.4500 56.9000 5,063,770
Weekend
Weekend
56.9000 57.5000 56.3000 57.2000 5,702,010
56.4000 56.7000 55.4000 55.9000 9,965,920
57.0000 57.4500 55.4000 55.8000 7,773,130
57.5000 58.8000 57.2000 57.8000 9,592,920
58.0000 58.3500 56.0000 56.3000 8,477,060
Weekend
Weekend
56.3000 56.9000 55.7000 56.4000 5,041,100
54.7000 56.1000 54.4000 55.5000 6,429,550
55.0000 55.0000 53.9000 54.3000 4,939,440
56.8000 57.0000 55.1000 55.4000 5,931,450
55.7000 57.5000 55.7000 56.8000 6,826,160
Weekend
Weekend
55.7000 55.9000 54.7000 55.0000 5,980,790
55.7000 56.1000 54.6000 55.1000 5,603,830
55.2000 55.3400 54.3000 55.0500 4,970,880
55.0000 56.5000 54.8000 55.2000 6,742,180
No trading
Weekend
Weekend
54.8000 55.2000 53.4000 54.4000 5,098,280
52.6000 54.7000 51.9000 54.4000 6,399,690
52.9000 54.0000 51.9100 52.8500 5,715,420
54.2000 54.3000 53.0000 53.3000 7,063,390
55.3000 55.7000 53.7000 54.3000 6,414,180
Weekend
Weekend
56.6000 57.0000 54.6000 55.1000 6,210,360
57.1000 58.4000 56.4000 57.1000 9,757,880
54.0000 56.7000 53.5000 55.8000 8,548,580
53.5000 54.9000 52.9500 53.8000 7,113,310
53.9000 54.7000 53.1000 53.8000 6,191,400
Weekend
Weekend
53.6000 53.7500 51.5000 52.8000 7,644,620
52.0000 54.7800 51.7000 54.6000 8,251,360
52.7000 52.9000 51.8900 52.7000 4,486,630
52.0000 52.8000 52.0000 52.8000 4,308,100
51.1000 52.4000 51.1000 52.2000 3,081,300
Weekend
Weekend
50.8000 51.2000 50.2300 50.7000 5,552,440
52.4000 52.6800 50.6000 50.6000 7,145,400
54.1000 54.3000 51.9000 52.8000 9,361,290
53.1000 54.6000 52.9500 54.4000 7,613,340
No trading
Weekend
Weekend
51.9000 52.4000 51.0000 52.2000 6,188,100
51.7000 52.1000 51.1000 52.0000 6,157,640
51.5000 52.4900 51.3500 51.9000 6,588,660
50.7000 51.4000 50.4000 51.0000 6,140,370
51.7000 52.0000 50.1000 50.8000 5,525,560
Weekend
Weekend
52.2000 53.0000 50.7000 51.1000 7,970,260
53.2000 53.7000 52.1400 52.3000 6,980,850
52.2000 52.8000 51.9000 52.8000 7,960,440
51.2000 53.1000 50.9000 52.5000 7,439,870
51.0000 51.4000 49.8000 50.5500 5,639,140
Weekend
Weekend
49.9000 52.4000 49.8100 52.2000 6,660,600
No trading
50.1000 50.8000 50.0100 50.7000 4,432,280
49.5000 50.3000 49.2400 50.3000 5,786,920
48.8000 49.7000 48.6000 49.7000 5,840,690
Weekend
Weekend
47.1000 48.2000 46.7000 48.0000 3,005,980
No trading
46.7000 47.9000 46.5000 47.0000 1,949,950
46.6000 47.3000 46.4000 47.0000 4,761,560
47.1000 47.6000 46.2000 47.1000 6,029,420
Weekend
Weekend
47.3000 48.5600 47.0200 47.9000 6,140,460
48.2000 48.8000 46.9000 47.6000 8,684,220
47.4000 49.5000 46.7000 49.5000 9,238,720
48.9000 49.6500 47.0000 47.1000 7,763,960
49.4000 49.4500 47.9400 48.6000 9,743,890
Weekend
Weekend
51.7000 52.5000 50.0000 50.5000 8,982,400
51.6000 52.6000 51.6000 51.8000 5,233,210
52.0000 52.2000 50.6000 51.2000 6,584,140
53.0000 53.1500 51.1000 52.1000 5,702,850
51.8000 53.2000 51.5000 52.6000 4,525,940
Weekend
Weekend
51.1500 51.3000 50.5000 50.9000 4,897,340
51.5000 52.0000 50.9000 51.0000 6,728,240
53.7000 53.8000 51.7000 51.8000 7,533,100
53.9000 55.0000 53.1000 54.1000 5,620,270
54.5000 54.6000 53.5000 53.9000 4,862,880
Weekend
Weekend
54.3000 54.4000 53.5000 53.9000 2,188,410
No trading
54.6500 55.6000 54.3000 54.3000 4,061,930
55.9000 57.0600 55.1000 55.2000 5,432,670
57.9000 57.9500 54.8500 55.5000 7,997,260
Weekend
Weekend
57.8000 60.6000 57.8000 59.5000 8,411,580
56.0000 58.9000 54.0000 58.9000 12,671,280
57.2000 58.4000 56.4400 57.5000 5,733,010
57.3000 59.0000 56.9000 58.0000 8,423,870
58.3000 58.3000 54.7300 56.9000 6,544,180
Weekend
Weekend
60.2000 60.6000 56.4000 57.6000 6,850,540
55.2000 58.5000 55.0000 57.9000 7,547,540
52.8000 54.7000 52.8000 54.2000 4,015,920
53.0000 54.0000 52.7500 53.2000 3,359,110
53.1000 53.9000 51.8000 52.4000 5,571,640
Weekend
Weekend
53.4000 55.3000 53.4000 54.5000 6,528,230
50.7000 53.6500 50.1000 52.4000 6,751,060
51.9000 53.2000 50.1500 50.7000 4,522,490
51.7000 52.8300 51.0000 52.8000 3,989,700
51.6000 51.8000 49.5300 50.2000 4,405,230
Weekend
Weekend
52.6000 53.1000 51.3000 51.5000 3,673,280
52.3000 53.5000 51.8000 53.5000 3,502,250
51.0000 52.1000 50.6000 51.0000 3,898,800
51.9000 52.2000 50.4500 51.1000 4,846,470
53.7000 53.8000 51.1000 52.1000 5,239,550
Weekend
Weekend
52.9000 54.8500 52.3500 54.5000 3,677,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.