Leverage Shares 2X Long TSM Daily TSMG

Open calendar →

Leverage Shares 2X Long TSM Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 35.4110 · FX 1 USD = 1.290100 SGD · about SGD 45.6837 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.31 → 35.41 · 93.4%
50.93833.43915.940 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.7600 37.0200 35.0000 35.4110 94,700
37.4400 38.6140 37.0100 37.6060 121,000
37.7300 39.2800 37.7300 38.8750 63,800
38.2000 39.5000 37.5000 39.4700 122,200
36.5800 36.7300 35.1300 35.5300 84,200
Weekend
Weekend
33.8800 35.8700 32.6000 34.6580 208,900
36.0800 37.9400 35.7800 36.7110 332,000
39.9700 40.3300 37.0900 38.7120 175,200
40.8000 41.0600 38.6000 38.9080 105,900
41.3500 41.9500 39.0300 39.1270 130,800
Weekend
Weekend
42.0000 42.5400 40.4500 41.5890 75,700
44.0500 44.0500 42.0000 42.1430 85,600
40.3800 42.7050 40.3800 42.0600 87,300
42.4600 42.6910 40.4950 41.1810 126,200
44.1500 46.6450 44.0000 45.3160 99,800
Weekend
Weekend
No trading
45.4000 47.0160 40.8400 41.9100 113,100
48.3600 48.3600 43.7050 43.8740 127,500
46.2500 51.0250 46.2500 50.9380 61,400
42.7800 46.5000 41.7450 46.3300 120,900
Weekend
Weekend
40.8400 42.5500 39.3920 41.8900 78,900
45.8450 46.0200 42.1800 42.7700 92,600
42.5600 44.1000 42.1400 43.6300 75,400
43.3500 45.0200 42.7780 42.8300 85,400
50.9700 51.2400 49.0000 49.5100 124,000
Weekend
Weekend
No trading
43.9500 48.8500 43.9500 48.4500 183,900
42.7100 44.2500 42.4080 42.5880 45,500
43.3300 44.0590 41.2700 41.3030 66,700
44.0000 44.6000 42.5700 44.1740 74,300
Weekend
Weekend
40.2300 41.5100 39.9900 40.8770 53,000
38.7900 41.9800 38.2630 40.2130 69,800
38.9000 41.3150 37.8900 37.9600 75,900
42.4950 43.7500 37.5800 41.7600 90,800
41.2700 42.9270 40.8800 41.6450 81,500
Weekend
Weekend
42.2400 43.1800 39.0360 39.3200 139,000
42.3100 46.1790 42.0000 45.7100 77,100
46.7900 46.7900 43.8800 44.1760 83,000
44.9800 46.4730 43.9900 46.1400 97,400
41.8800 46.3350 41.4350 43.9500 122,800
Weekend
Weekend
42.3600 42.9300 40.2900 40.7100 84,400
41.0300 42.3000 39.8400 41.7200 85,400
42.0700 42.8900 40.1050 41.3510 192,300
39.4900 40.1800 39.1500 39.4500 81,500
No trading
Weekend
Weekend
39.0700 39.0700 37.8000 37.9350 58,800
37.3000 39.3400 37.3000 38.5890 49,500
36.8600 37.8070 36.4000 37.6330 68,900
35.2500 36.8850 34.5000 35.8440 104,800
38.8400 38.8400 35.6450 36.6600 110,500
Weekend
Weekend
38.6500 39.2700 37.5000 38.1100 106,400
38.1100 41.5300 37.9850 40.8150 213,900
37.0800 38.3000 35.9700 37.3800 129,700
37.1500 37.8400 34.9000 37.0700 98,300
38.7300 38.9500 37.1200 38.2800 146,300
Weekend
Weekend
40.0500 40.7500 37.7700 39.6100 195,000
41.3900 41.3900 39.1500 40.3900 87,400
37.9600 41.3700 37.9500 41.3600 158,400
38.5400 38.8800 36.3300 36.6200 114,100
38.7300 39.0000 36.8600 38.1600 83,100
Weekend
Weekend
36.6000 38.5000 36.3300 37.2700 77,400
37.4300 37.5000 35.1700 36.9700 71,100
36.3800 36.9600 35.6000 36.5600 79,400
36.2800 37.4640 35.0000 36.2500 123,400
40.2500 40.3650 38.0100 38.8800 150,800
Weekend
Weekend
37.0200 39.5500 36.9200 38.4400 256,800
34.9050 35.8990 33.6500 34.7100 234,300
32.9900 35.8200 32.7740 35.6300 293,000
32.5000 32.7490 31.7200 32.1990 118,200
32.4300 32.5700 31.6500 31.9720 88,600
Weekend
Weekend
33.1400 33.6000 31.8900 32.8000 164,700
32.5800 32.7400 31.0500 31.5110 295,900
34.9000 34.9000 33.0000 33.8330 137,300
34.4200 34.8900 33.4300 34.6600 97,000
32.6700 33.0000 32.2600 32.7650 60,600
Weekend
Weekend
33.6600 34.2690 32.8200 32.9700 119,200
31.6900 32.5000 31.1800 31.9920 45,200
32.9200 33.0900 31.3000 32.1000 98,900
28.1000 28.6600 27.1300 28.5820 27,800
27.9800 28.6000 27.7800 28.0470 40,000
Weekend
Weekend
No trading
25.5600 28.1150 25.5000 27.5800 64,400
28.7000 29.3200 27.9000 28.2200 101,900
24.8200 27.6000 24.8200 27.5870 84,200
26.0700 26.3600 23.8500 24.2200 103,200
Weekend
Weekend
25.5600 26.3000 25.2400 25.9800 60,300
28.4000 28.4000 25.8900 25.9120 77,200
29.2000 29.9550 28.8500 29.5320 85,000
27.2800 29.0490 27.2800 28.7240 95,700
26.6000 28.7800 26.6000 27.8300 107,800
Weekend
Weekend
27.3600 27.8600 25.9900 26.4900 88,700
26.5100 28.3100 25.9200 28.0900 99,000
29.2200 29.5000 28.2300 28.3000 71,300
28.5700 29.5050 28.4400 29.3910 200,200
28.6800 28.8900 28.2300 28.2900 70,700
Weekend
Weekend
28.9700 28.9700 27.7000 27.9600 76,100
29.2900 29.5000 27.6900 27.8810 170,100
30.9000 31.2200 30.2200 30.7690 87,400
29.7600 30.6900 29.1870 29.5690 133,400
27.5800 29.9700 27.0800 29.9200 138,100
Weekend
Weekend
29.0350 29.8700 27.8740 28.1560 137,900
30.9100 31.7710 29.1350 30.8500 99,300
31.5500 32.1000 31.0900 31.6540 72,900
30.2600 31.2800 29.1850 30.8300 222,100
33.0100 34.4400 32.8400 33.6600 113,100
Weekend
Weekend
33.9500 35.1000 33.6500 34.7200 69,800
37.0400 37.0400 33.9200 35.1490 100,600
37.8100 37.8100 36.7500 37.4300 103,500
35.7400 37.5290 35.2400 37.0300 105,800
33.3600 34.6400 33.3600 33.9200 81,000
Weekend
Weekend
32.2800 34.4300 32.2800 34.2000 68,000
32.0100 32.7790 31.9500 32.3730 34,900
33.0000 33.9400 32.5100 32.7790 57,700
32.4000 33.2800 31.7420 32.9400 64,800
No trading
Weekend
Weekend
33.7550 34.2430 32.4400 33.5200 105,700
35.7100 35.9180 33.1280 33.8700 236,600
34.1000 35.9400 33.9400 34.9500 178,100
33.2600 33.2600 31.8050 32.7800 151,200
30.5100 32.3100 30.3800 31.5000 133,900
Weekend
Weekend
28.6500 30.5800 28.6500 30.5100 113,100
26.0200 28.0000 25.8050 27.3600 100,600
27.8750 28.7900 25.6200 26.7100 91,300
29.9600 30.2500 27.3800 28.3520 129,500
27.4700 29.8000 27.3500 29.3900 108,100
Weekend
Weekend
28.1400 29.1400 27.3500 27.5320 61,800
29.0800 29.8200 27.2500 29.1000 102,500
29.8000 30.0500 29.0000 29.4500 86,300
28.6600 29.3700 28.4300 28.9800 133,500
27.8900 28.3650 27.6900 27.9720 80,200
Weekend
Weekend
27.9650 28.7000 27.8400 28.3300 190,600
28.0400 28.3300 27.1000 27.1600 62,600
28.1500 28.1600 26.9000 27.0000 98,900
29.3800 29.6900 27.0600 27.0600 100,500
No trading
Weekend
Weekend
30.5000 31.0400 29.6250 29.7800 171,200
30.0000 31.2500 29.1000 29.7900 391,400
27.6400 27.6400 26.9000 27.2500 71,900
28.3600 28.7600 27.9000 27.9370 120,600
26.6800 28.4000 26.4000 28.0300 120,700
Weekend
Weekend
26.0400 26.9000 25.8900 26.7280 51,600
26.4800 26.4900 25.5700 25.8650 36,400
26.8700 27.1060 25.9500 25.9500 84,600
27.9400 28.3000 26.9200 27.4260 91,800
27.8500 28.0000 26.5000 26.5900 72,700
Weekend
Weekend
25.1000 26.4600 24.9300 26.3100 73,700
No trading
23.7650 24.2400 23.7000 23.7430 77,700
23.6300 24.4340 23.0600 23.1320 43,000
26.1100 26.3700 25.6500 25.9800 32,300
Weekend
Weekend
25.6500 26.4500 25.6500 26.3660 40,500
No trading
25.3900 25.7500 25.3900 25.7500 33,400
24.7300 25.5400 24.6900 25.4190 43,000
25.0500 25.0500 24.5400 24.7370 46,200
Weekend
Weekend
24.0000 24.6000 23.8000 24.2000 73,200
23.4700 23.7000 22.9400 23.4260 25,400
24.0500 24.0500 21.8400 22.1500 49,100
23.7500 24.0400 23.2300 23.8340 30,500
25.2700 25.2700 23.9560 23.9560 36,900
Weekend
Weekend
26.5500 26.6600 24.5500 24.6900 51,000
26.8600 27.0400 26.1010 26.8900 43,800
26.8800 28.4050 26.5000 27.8700 49,500
25.9900 26.8400 25.9900 26.7150 30,000
26.2400 26.4900 25.5300 26.4800 41,300
Weekend
Weekend
25.4200 26.0900 25.0000 25.1190 25,900
25.2200 25.2200 24.4710 24.9300 27,300
24.7300 25.4100 23.8500 25.2660 31,500
24.6500 25.1700 24.3000 24.7820 27,900
24.0400 24.5500 23.8400 24.0950 19,000
Weekend
Weekend
24.5500 24.7000 24.3400 24.6210 14,100
No trading
24.4300 24.9200 24.1500 24.5510 37,700
23.1000 23.6310 21.7000 23.6310 52,300
21.7500 23.6000 21.7500 23.5670 24,800
Weekend
Weekend
21.7200 22.5800 20.7300 22.0130 39,600
24.8400 24.9500 22.3700 22.4500 73,100
22.4900 23.5120 22.2900 23.3000 41,100
22.4300 22.8600 21.7700 22.5500 33,600
23.1600 23.8700 22.9500 23.2450 55,300
Weekend
Weekend
22.3200 23.9950 21.9250 23.7160 54,800
24.5300 24.5300 22.9790 23.3200 45,500
25.2700 25.4300 24.6100 24.6860 37,300
25.0000 25.1700 24.4700 24.8320 19,000
25.3800 25.8550 25.0400 25.6240 81,400
Weekend
Weekend
23.9800 24.2200 22.6000 24.1470 67,800
25.4200 25.4400 24.3200 24.5240 76,500
25.3300 26.1200 25.0100 25.4200 51,400
26.1600 26.8500 25.4020 25.4020 72,000
26.9600 28.3000 26.9300 27.3850 70,000
Weekend
Weekend
27.4000 27.8500 25.9400 26.6700 91,100
27.0200 27.8400 26.7400 27.1300 78,600
27.7400 27.9700 27.0120 27.1100 154,700
26.2400 26.9800 26.0100 26.8850 65,800
26.4700 26.6700 25.5350 26.2600 54,400
Weekend
Weekend
25.8800 26.1460 25.7000 25.7200 81,900
24.9600 25.5630 24.9600 25.0680 31,300
25.4900 25.7700 24.0000 24.7800 55,800
26.4600 26.4600 25.5700 25.7400 67,100
26.6700 27.3000 26.2000 26.3300 79,900
Weekend
Weekend
26.1200 27.2470 25.8200 25.8200 78,500
28.7600 28.7600 26.2000 26.7600 339,100
27.9400 27.9400 26.8250 27.7430 227,400
25.9600 27.0300 25.2600 26.1100 80,600
26.6200 27.5810 25.5700 27.3100 101,100
Weekend
Weekend
27.1700 27.1700 23.5600 23.6400 183,900
27.4500 27.4700 26.6900 27.1500 56,400
26.3100 28.2500 26.2450 28.0100 104,000
28.5500 28.5500 25.9500 26.1400 129,000
27.1500 28.4300 27.1500 27.6800 93,300
Weekend
Weekend
26.0790 26.4500 25.6700 25.9000 46,200
26.5500 26.5500 24.9500 25.1440 35,100
24.0700 25.5100 24.0700 25.2610 58,900
23.0000 23.6440 23.0000 23.6440 14,300
23.2300 23.7300 22.7200 22.7490 15,800
Weekend
Weekend
22.7200 22.8400 22.2600 22.6300 13,900
22.6000 23.3200 22.2010 23.2770 77,800
23.9700 24.0170 23.3110 24.0170 70,800
24.2500 24.8600 23.9000 24.3600 53,600
21.6500 23.1600 21.6500 22.6620 45,700
Weekend
Weekend
21.7000 21.7000 21.1000 21.3160 24,900
20.4100 22.2600 20.4100 21.9800 58,300
20.6930 21.2700 20.6700 21.0820 23,400
21.4900 21.6400 20.7400 21.0090 41,700
20.6500 20.9800 20.4000 20.6830 18,000
Weekend
Weekend
20.7100 20.7100 20.3950 20.4600 48,400
20.6000 20.8000 20.2900 20.4700 42,700
20.3700 21.2600 20.2600 20.6900 68,500
18.6600 19.7250 18.6600 19.2060 62,100
17.8900 18.7210 17.8900 18.6200 37,400
Weekend
Weekend
17.6000 18.2500 17.3210 18.0390 53,700
16.3700 16.9400 16.3500 16.9270 23,300
16.3900 16.5060 16.0500 16.4030 18,600
15.7100 16.0400 15.7000 15.9400 61,300
No trading
Weekend
Weekend
16.7200 16.7300 16.3200 16.3540 23,600
17.5000 17.6000 17.2320 17.4490 19,500
17.0700 17.6000 17.0600 17.5830 33,700
17.3000 17.5000 17.2000 17.4300 13,100
16.8700 17.2900 16.8300 17.0900 18,900
Weekend
Weekend
16.0400 16.8990 15.9790 16.7110 31,900
16.2300 16.2990 15.8700 15.9490 9,200
16.0200 16.1350 15.4300 16.1290 35,200
17.7770 17.7770 16.7000 16.7800 31,400
17.9000 18.1300 17.8500 18.0040 18,200
Weekend
Weekend
17.8400 17.9000 17.4700 17.6570 12,900
17.5000 18.0050 17.4800 18.0050 15,400
18.7400 18.7400 17.8200 18.0510 25,200
18.3700 18.5090 18.0880 18.4340 16,400
18.2100 18.6100 18.1040 18.1130 27,900
Weekend
Weekend
18.3000 18.3000 17.8600 18.1190 22,400
18.5700 19.0000 18.0200 18.1000 79,300
16.5600 16.7400 16.3400 16.6320 47,500
17.5300 17.5300 16.5500 16.7600 40,400
17.5700 17.7540 17.4350 17.7540 18,800
Weekend
Weekend
17.3000 17.5300 16.7800 17.2650 33,100
18.9400 18.9400 18.0300 18.2280 30,400
18.4200 18.6430 18.2000 18.4190 19,200
18.4200 18.5200 18.0800 18.1500 16,100
18.4800 18.5900 18.2170 18.3100 37,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.