Leverage Shares 2X Long TSM Daily TSMG

Open calendar →

Leverage Shares 2X Long TSM Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 35.9000 · FX 1 USD = 1.278120 SGD · about SGD 45.8845 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.26 → 35.90 · 36.7%
50.93836.47622.013 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.9500 36.5000 34.9500 35.9000 34,900
36.5300 36.7450 34.8000 35.1230 54,200
38.7700 39.1500 37.3500 38.6770 54,200
35.8900 38.0000 35.8900 37.5500 44,800
36.8500 37.7300 35.8600 36.6660 49,500
Weekend
Weekend
37.0900 37.0900 35.0300 35.5000 68,800
35.9300 37.3900 34.4000 37.0420 157,700
39.9600 40.3390 38.1600 38.5570 51,900
40.4000 41.3300 39.9300 41.2720 44,000
42.8500 42.8500 41.2100 41.2470 49,000
Weekend
Weekend
44.8800 44.8800 42.2350 42.7270 61,100
45.6000 46.2580 42.9500 43.7190 71,100
46.6400 47.1750 46.3920 46.7270 44,300
49.1600 49.3400 48.5200 48.6840 47,600
48.1400 49.7000 47.5500 49.3920 96,200
Weekend
Weekend
45.6700 47.1400 45.5000 46.9630 27,000
43.5000 44.4000 43.0990 44.2160 34,300
43.5000 44.7200 43.4700 43.6720 34,500
43.1600 44.1800 42.1300 43.9040 23,900
42.0600 43.3740 41.2600 43.0470 50,100
Weekend
Weekend
42.7800 43.5000 42.5200 42.7730 23,400
40.9250 43.0000 40.7400 42.7680 20,500
42.6000 42.6900 41.3500 41.9310 44,200
41.3200 43.1980 41.3200 43.0300 35,900
40.8500 41.8000 40.3500 41.7180 36,800
Weekend
Weekend
39.4700 39.8000 38.8500 39.5660 35,200
38.0700 39.1000 37.9650 38.9200 41,100
36.7800 37.1300 36.2500 36.8530 52,100
37.4100 37.4200 35.8500 36.0000 47,800
36.5800 37.9200 36.5000 37.0100 140,900
Weekend
Weekend
39.4000 39.9500 38.9050 39.5850 20,500
38.5000 39.4100 37.9400 38.7060 35,800
40.2200 40.7800 39.4000 40.0490 23,500
40.3500 41.6400 39.8000 40.7810 34,900
No trading
Weekend
Weekend
37.5000 39.0000 37.3800 38.9050 57,700
36.2170 36.8290 35.3200 36.8290 42,100
36.2500 36.6320 35.9440 36.6320 35,400
36.6000 36.8700 36.0300 36.4250 16,800
37.4250 37.9350 36.5800 36.6660 26,300
Weekend
Weekend
38.6600 39.0600 36.9000 37.0210 45,000
38.2000 39.0850 37.6750 38.8230 46,600
37.3000 37.6000 36.5950 37.0740 16,600
36.8800 37.2900 36.6300 37.0330 32,300
36.3500 36.3500 34.9640 35.7750 39,700
Weekend
Weekend
37.9500 38.5300 37.1100 37.3700 23,000
36.3000 37.0500 36.3000 37.0100 13,900
37.2900 37.2900 35.5600 36.3480 150,900
37.2300 37.7600 36.0400 36.6170 90,400
39.4800 40.6400 39.0700 39.8600 46,700
Weekend
Weekend
39.5000 39.5000 38.6500 39.0070 38,900
39.6900 40.7100 39.4800 39.7770 47,800
40.2200 40.2200 39.2000 39.4950 63,300
38.5200 38.7100 37.8400 38.2970 41,300
37.8900 38.8900 37.7340 37.7340 34,600
Weekend
Weekend
38.5500 38.7500 36.8000 37.8710 56,500
36.1200 38.5000 35.8050 37.5580 64,900
37.7900 39.0100 36.7600 37.0850 61,600
36.6800 38.0000 36.6800 37.5700 70,100
34.3500 35.8300 34.1800 35.6210 80,500
Weekend
Weekend
37.8100 37.9400 34.5600 35.2100 95,600
32.9800 35.5600 32.9700 35.2130 115,300
32.8500 33.0410 30.2700 30.3820 110,700
32.2500 33.9200 31.6100 33.6410 110,100
35.7000 36.0000 32.9900 34.7940 95,000
Weekend
Weekend
36.7600 37.0200 35.0000 35.4110 94,700
37.4400 38.6140 37.0100 37.6060 121,000
37.7300 39.2800 37.7300 38.8750 63,800
38.2000 39.5000 37.5000 39.4700 122,200
36.5800 36.7300 35.1300 35.5300 84,200
Weekend
Weekend
33.8800 35.8700 32.6000 34.6580 208,900
36.0800 37.9400 35.7800 36.7110 332,000
39.9700 40.3300 37.0900 38.7120 175,200
40.8000 41.0600 38.6000 38.9080 105,900
41.3500 41.9500 39.0300 39.1270 130,800
Weekend
Weekend
42.0000 42.5400 40.4500 41.5890 75,700
44.0500 44.0500 42.0000 42.1430 85,600
40.3800 42.7050 40.3800 42.0600 87,300
42.4600 42.6910 40.4950 41.1810 126,200
44.1500 46.6450 44.0000 45.3160 99,800
Weekend
Weekend
No trading
45.4000 47.0160 40.8400 41.9100 113,100
48.3600 48.3600 43.7050 43.8740 127,500
46.2500 51.0250 46.2500 50.9380 61,400
42.7800 46.5000 41.7450 46.3300 120,900
Weekend
Weekend
40.8400 42.5500 39.3920 41.8900 78,900
45.8450 46.0200 42.1800 42.7700 92,600
42.5600 44.1000 42.1400 43.6300 75,400
43.3500 45.0200 42.7780 42.8300 85,400
50.9700 51.2400 49.0000 49.5100 124,000
Weekend
Weekend
No trading
43.9500 48.8500 43.9500 48.4500 183,900
42.7100 44.2500 42.4080 42.5880 45,500
43.3300 44.0590 41.2700 41.3030 66,700
44.0000 44.6000 42.5700 44.1740 74,300
Weekend
Weekend
40.2300 41.5100 39.9900 40.8770 53,000
38.7900 41.9800 38.2630 40.2130 69,800
38.9000 41.3150 37.8900 37.9600 75,900
42.4950 43.7500 37.5800 41.7600 90,800
41.2700 42.9270 40.8800 41.6450 81,500
Weekend
Weekend
42.2400 43.1800 39.0360 39.3200 139,000
42.3100 46.1790 42.0000 45.7100 77,100
46.7900 46.7900 43.8800 44.1760 83,000
44.9800 46.4730 43.9900 46.1400 97,400
41.8800 46.3350 41.4350 43.9500 122,800
Weekend
Weekend
42.3600 42.9300 40.2900 40.7100 84,400
41.0300 42.3000 39.8400 41.7200 85,400
42.0700 42.8900 40.1050 41.3510 192,300
39.4900 40.1800 39.1500 39.4500 81,500
No trading
Weekend
Weekend
39.0700 39.0700 37.8000 37.9350 58,800
37.3000 39.3400 37.3000 38.5890 49,500
36.8600 37.8070 36.4000 37.6330 68,900
35.2500 36.8850 34.5000 35.8440 104,800
38.8400 38.8400 35.6450 36.6600 110,500
Weekend
Weekend
38.6500 39.2700 37.5000 38.1100 106,400
38.1100 41.5300 37.9850 40.8150 213,900
37.0800 38.3000 35.9700 37.3800 129,700
37.1500 37.8400 34.9000 37.0700 98,300
38.7300 38.9500 37.1200 38.2800 146,300
Weekend
Weekend
40.0500 40.7500 37.7700 39.6100 195,000
41.3900 41.3900 39.1500 40.3900 87,400
37.9600 41.3700 37.9500 41.3600 158,400
38.5400 38.8800 36.3300 36.6200 114,100
38.7300 39.0000 36.8600 38.1600 83,100
Weekend
Weekend
36.6000 38.5000 36.3300 37.2700 77,400
37.4300 37.5000 35.1700 36.9700 71,100
36.3800 36.9600 35.6000 36.5600 79,400
36.2800 37.4640 35.0000 36.2500 123,400
40.2500 40.3650 38.0100 38.8800 150,800
Weekend
Weekend
37.0200 39.5500 36.9200 38.4400 256,800
34.9050 35.8990 33.6500 34.7100 234,300
32.9900 35.8200 32.7740 35.6300 293,000
32.5000 32.7490 31.7200 32.1990 118,200
32.4300 32.5700 31.6500 31.9720 88,600
Weekend
Weekend
33.1400 33.6000 31.8900 32.8000 164,700
32.5800 32.7400 31.0500 31.5110 295,900
34.9000 34.9000 33.0000 33.8330 137,300
34.4200 34.8900 33.4300 34.6600 97,000
32.6700 33.0000 32.2600 32.7650 60,600
Weekend
Weekend
33.6600 34.2690 32.8200 32.9700 119,200
31.6900 32.5000 31.1800 31.9920 45,200
32.9200 33.0900 31.3000 32.1000 98,900
28.1000 28.6600 27.1300 28.5820 27,800
27.9800 28.6000 27.7800 28.0470 40,000
Weekend
Weekend
No trading
25.5600 28.1150 25.5000 27.5800 64,400
28.7000 29.3200 27.9000 28.2200 101,900
24.8200 27.6000 24.8200 27.5870 84,200
26.0700 26.3600 23.8500 24.2200 103,200
Weekend
Weekend
25.5600 26.3000 25.2400 25.9800 60,300
28.4000 28.4000 25.8900 25.9120 77,200
29.2000 29.9550 28.8500 29.5320 85,000
27.2800 29.0490 27.2800 28.7240 95,700
26.6000 28.7800 26.6000 27.8300 107,800
Weekend
Weekend
27.3600 27.8600 25.9900 26.4900 88,700
26.5100 28.3100 25.9200 28.0900 99,000
29.2200 29.5000 28.2300 28.3000 71,300
28.5700 29.5050 28.4400 29.3910 200,200
28.6800 28.8900 28.2300 28.2900 70,700
Weekend
Weekend
28.9700 28.9700 27.7000 27.9600 76,100
29.2900 29.5000 27.6900 27.8810 170,100
30.9000 31.2200 30.2200 30.7690 87,400
29.7600 30.6900 29.1870 29.5690 133,400
27.5800 29.9700 27.0800 29.9200 138,100
Weekend
Weekend
29.0350 29.8700 27.8740 28.1560 137,900
30.9100 31.7710 29.1350 30.8500 99,300
31.5500 32.1000 31.0900 31.6540 72,900
30.2600 31.2800 29.1850 30.8300 222,100
33.0100 34.4400 32.8400 33.6600 113,100
Weekend
Weekend
33.9500 35.1000 33.6500 34.7200 69,800
37.0400 37.0400 33.9200 35.1490 100,600
37.8100 37.8100 36.7500 37.4300 103,500
35.7400 37.5290 35.2400 37.0300 105,800
33.3600 34.6400 33.3600 33.9200 81,000
Weekend
Weekend
32.2800 34.4300 32.2800 34.2000 68,000
32.0100 32.7790 31.9500 32.3730 34,900
33.0000 33.9400 32.5100 32.7790 57,700
32.4000 33.2800 31.7420 32.9400 64,800
No trading
Weekend
Weekend
33.7550 34.2430 32.4400 33.5200 105,700
35.7100 35.9180 33.1280 33.8700 236,600
34.1000 35.9400 33.9400 34.9500 178,100
33.2600 33.2600 31.8050 32.7800 151,200
30.5100 32.3100 30.3800 31.5000 133,900
Weekend
Weekend
28.6500 30.5800 28.6500 30.5100 113,100
26.0200 28.0000 25.8050 27.3600 100,600
27.8750 28.7900 25.6200 26.7100 91,300
29.9600 30.2500 27.3800 28.3520 129,500
27.4700 29.8000 27.3500 29.3900 108,100
Weekend
Weekend
28.1400 29.1400 27.3500 27.5320 61,800
29.0800 29.8200 27.2500 29.1000 102,500
29.8000 30.0500 29.0000 29.4500 86,300
28.6600 29.3700 28.4300 28.9800 133,500
27.8900 28.3650 27.6900 27.9720 80,200
Weekend
Weekend
27.9650 28.7000 27.8400 28.3300 190,600
28.0400 28.3300 27.1000 27.1600 62,600
28.1500 28.1600 26.9000 27.0000 98,900
29.3800 29.6900 27.0600 27.0600 100,500
No trading
Weekend
Weekend
30.5000 31.0400 29.6250 29.7800 171,200
30.0000 31.2500 29.1000 29.7900 391,400
27.6400 27.6400 26.9000 27.2500 71,900
28.3600 28.7600 27.9000 27.9370 120,600
26.6800 28.4000 26.4000 28.0300 120,700
Weekend
Weekend
26.0400 26.9000 25.8900 26.7280 51,600
26.4800 26.4900 25.5700 25.8650 36,400
26.8700 27.1060 25.9500 25.9500 84,600
27.9400 28.3000 26.9200 27.4260 91,800
27.8500 28.0000 26.5000 26.5900 72,700
Weekend
Weekend
25.1000 26.4600 24.9300 26.3100 73,700
No trading
23.7650 24.2400 23.7000 23.7430 77,700
23.6300 24.4340 23.0600 23.1320 43,000
26.1100 26.3700 25.6500 25.9800 32,300
Weekend
Weekend
25.6500 26.4500 25.6500 26.3660 40,500
No trading
25.3900 25.7500 25.3900 25.7500 33,400
24.7300 25.5400 24.6900 25.4190 43,000
25.0500 25.0500 24.5400 24.7370 46,200
Weekend
Weekend
24.0000 24.6000 23.8000 24.2000 73,200
23.4700 23.7000 22.9400 23.4260 25,400
24.0500 24.0500 21.8400 22.1500 49,100
23.7500 24.0400 23.2300 23.8340 30,500
25.2700 25.2700 23.9560 23.9560 36,900
Weekend
Weekend
26.5500 26.6600 24.5500 24.6900 51,000
26.8600 27.0400 26.1010 26.8900 43,800
26.8800 28.4050 26.5000 27.8700 49,500
25.9900 26.8400 25.9900 26.7150 30,000
26.2400 26.4900 25.5300 26.4800 41,300
Weekend
Weekend
25.4200 26.0900 25.0000 25.1190 25,900
25.2200 25.2200 24.4710 24.9300 27,300
24.7300 25.4100 23.8500 25.2660 31,500
24.6500 25.1700 24.3000 24.7820 27,900
24.0400 24.5500 23.8400 24.0950 19,000
Weekend
Weekend
24.5500 24.7000 24.3400 24.6210 14,100
No trading
24.4300 24.9200 24.1500 24.5510 37,700
23.1000 23.6310 21.7000 23.6310 52,300
21.7500 23.6000 21.7500 23.5670 24,800
Weekend
Weekend
21.7200 22.5800 20.7300 22.0130 39,600
24.8400 24.9500 22.3700 22.4500 73,100
22.4900 23.5120 22.2900 23.3000 41,100
22.4300 22.8600 21.7700 22.5500 33,600
23.1600 23.8700 22.9500 23.2450 55,300
Weekend
Weekend
22.3200 23.9950 21.9250 23.7160 54,800
24.5300 24.5300 22.9790 23.3200 45,500
25.2700 25.4300 24.6100 24.6860 37,300
25.0000 25.1700 24.4700 24.8320 19,000
25.3800 25.8550 25.0400 25.6240 81,400
Weekend
Weekend
23.9800 24.2200 22.6000 24.1470 67,800
25.4200 25.4400 24.3200 24.5240 76,500
25.3300 26.1200 25.0100 25.4200 51,400
26.1600 26.8500 25.4020 25.4020 72,000
26.9600 28.3000 26.9300 27.3850 70,000
Weekend
Weekend
27.4000 27.8500 25.9400 26.6700 91,100
27.0200 27.8400 26.7400 27.1300 78,600
27.7400 27.9700 27.0120 27.1100 154,700
26.2400 26.9800 26.0100 26.8850 65,800
26.4700 26.6700 25.5350 26.2600 54,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.