GraniteShares 2x Long TSM Daily TSMU

Open calendar →

GraniteShares 2x Long TSM Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 64.1265 · FX 1 USD = 1.277900 SGD · about SGD 81.9473 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.97 → 64.13 · 49.2%
92.20864.40436.600 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.9987 65.3300 62.9987 64.1265 45,320
64.5200 65.4900 62.1700 62.7610 60,400
69.0000 69.7600 66.6000 69.1010 43,100
64.3800 67.8400 64.2400 66.8420 80,000
66.0750 67.4900 64.1000 65.5200 77,100
Weekend
Weekend
66.1100 66.1100 62.4500 62.9900 59,800
64.2900 66.6000 61.5000 66.0670 142,300
71.3600 72.2700 68.2800 68.8340 56,400
71.8890 73.9900 71.8600 73.6420 30,900
77.1900 77.1900 73.5000 73.6320 45,900
Weekend
Weekend
79.7750 79.7750 75.4950 76.3020 31,800
81.2800 82.5700 76.9900 78.1020 41,800
83.6500 84.4600 82.9700 83.4920 29,000
87.8610 87.9300 86.7900 87.1140 31,100
85.4600 88.8800 85.1750 88.4250 56,800
Weekend
Weekend
81.0500 84.4700 80.9750 84.0670 48,500
78.0000 79.3100 77.2500 79.1450 19,700
78.2100 80.0000 78.1000 78.1620 17,700
77.1600 79.2500 75.5000 78.5820 22,400
75.2250 77.8400 73.8910 77.0500 20,400
Weekend
Weekend
77.5800 77.8400 76.1060 76.5300 27,200
73.6810 76.8800 72.9800 76.5450 18,500
75.9800 76.6800 73.9300 75.1100 30,700
73.3600 77.2500 73.3600 77.0980 47,900
73.2800 74.9700 72.3100 74.8610 41,600
Weekend
Weekend
69.6400 71.5000 69.6100 70.9570 33,600
68.1690 70.0000 68.1600 69.8470 49,700
66.5500 66.7300 65.0000 66.3600 35,800
66.0000 66.0700 64.3000 64.7140 44,800
65.6100 67.8800 65.5000 66.3610 31,000
Weekend
Weekend
70.8600 71.5000 69.6940 70.9560 13,900
69.0900 70.7000 68.1600 69.4540 22,100
71.6100 73.4000 70.7730 71.8750 17,700
73.1700 74.7000 71.4800 73.0500 49,300
No trading
Weekend
Weekend
67.2600 70.0600 67.2600 69.7920 50,500
64.2000 66.2700 63.4000 66.1770 27,700
64.7400 66.0000 64.4950 65.8370 19,500
66.2600 66.2600 64.9450 65.4380 50,100
66.2200 68.2700 65.5700 65.9090 25,300
Weekend
Weekend
69.5300 70.1690 66.5450 66.5750 26,500
68.0800 70.5000 67.9300 69.8480 72,700
67.0000 67.1100 65.8700 66.7170 22,600
65.6000 67.5400 65.6000 66.5100 53,600
65.4500 65.4500 62.9900 64.3990 24,100
Weekend
Weekend
68.7000 69.0400 66.5650 67.1980 14,500
65.4000 66.8800 65.3000 66.4100 17,200
66.9400 67.6500 63.9400 65.4550 22,900
67.1400 67.5050 64.8780 65.9050 41,200
71.1500 73.0000 70.4330 71.5140 37,600
Weekend
Weekend
71.2300 71.2300 69.4500 70.1500 28,100
71.0100 73.3000 71.0100 71.6460 51,700
72.0000 72.0100 70.6850 71.0660 55,700
68.2700 69.6000 67.9000 68.9550 45,800
68.2500 69.9900 67.1330 67.9060 43,500
Weekend
Weekend
69.8600 69.8600 66.0900 68.2090 35,600
65.1400 69.2600 64.5000 67.6050 54,200
67.9300 70.1900 66.2400 66.7810 52,600
67.0100 68.3500 66.3400 67.3950 57,600
62.4400 64.4030 61.7800 64.1620 47,400
Weekend
Weekend
68.1600 68.1600 62.0150 63.6500 104,100
59.6200 64.0200 58.9000 63.4180 128,900
59.0400 59.6500 54.5300 54.7100 98,600
58.3400 61.1400 57.0000 60.1700 83,900
64.2800 64.5000 59.3400 62.6820 88,400
Weekend
Weekend
66.2220 66.9780 63.2000 63.8300 66,100
67.5900 69.6600 66.9070 67.8030 46,800
67.3600 71.0000 67.3600 69.4200 58,500
69.2400 71.1700 68.0000 71.1410 132,600
65.9000 66.2800 63.4400 64.0300 90,200
Weekend
Weekend
61.3950 64.5750 58.7600 62.5260 151,200
65.1000 68.5800 64.4500 66.2710 244,700
72.0900 72.8300 67.0000 69.8770 185,400
74.0400 74.0400 69.6700 70.2820 90,200
75.1100 75.6960 70.4300 70.6740 134,700
Weekend
Weekend
76.6000 76.7620 72.9170 75.1340 56,000
79.6500 79.6720 76.0900 76.1620 80,000
75.3200 77.0000 74.0000 76.0300 61,000
76.7400 76.9820 73.3200 74.4370 89,600
80.4100 84.3700 79.7440 81.7900 90,100
Weekend
Weekend
No trading
82.2900 85.0000 73.9200 75.6280 110,500
88.3300 88.3300 79.0000 79.3510 147,600
83.1600 92.3800 83.1600 92.2080 77,200
78.0800 83.8710 75.5000 83.8710 100,400
Weekend
Weekend
73.4800 77.0500 71.4700 76.0830 71,900
83.5000 83.5000 76.3100 76.5180 71,600
77.0600 79.8000 76.2300 78.6560 55,100
78.5100 81.7760 77.4700 77.5000 77,000
93.2030 93.2900 88.9000 89.6800 79,000
Weekend
Weekend
No trading
79.2000 88.4050 79.2000 87.7200 150,200
77.4650 80.3400 76.7600 77.1160 89,900
79.0000 79.8540 74.8020 74.8020 44,800
79.0000 80.6770 77.2000 80.3600 83,000
Weekend
Weekend
73.7000 75.2950 72.2600 74.0840 47,800
70.6500 74.1200 69.5100 73.5000 40,800
71.3200 74.7900 68.9570 68.9570 64,500
77.7700 79.2800 68.0000 75.8770 84,900
74.8400 77.9400 74.8400 75.7090 62,700
Weekend
Weekend
77.2600 77.7700 70.8500 71.8580 97,600
77.6500 83.7050 76.2150 82.5920 63,200
84.5550 84.5550 79.0800 80.0900 74,600
81.6200 84.0340 79.8600 83.3060 65,100
75.0000 84.0000 75.0000 79.8600 108,000
Weekend
Weekend
76.9100 77.6300 73.1000 73.8050 72,800
74.3800 76.9200 72.2800 75.7300 64,400
76.3400 77.7500 73.0000 74.9860 176,700
71.5800 72.9700 70.9200 71.8090 71,500
No trading
Weekend
Weekend
70.7600 71.0000 68.6400 68.8270 34,400
67.2500 71.3080 67.2500 69.9630 53,200
66.9100 68.8700 66.4850 68.2290 73,400
63.8300 67.1050 62.5800 64.9980 68,200
69.7100 69.7100 64.7900 66.2410 79,200
Weekend
Weekend
70.4100 70.8300 68.1110 69.2000 114,700
69.4400 75.2850 68.7600 74.1200 126,100
67.6900 69.5600 65.0410 67.9870 74,600
67.2100 68.7200 63.3600 67.2600 121,400
70.3800 70.5000 67.5000 69.6100 224,500
Weekend
Weekend
74.2400 74.2400 68.2800 71.9000 123,100
74.7700 75.4590 71.0000 73.2120 114,500
69.0000 75.1900 69.0000 74.9800 204,000
69.9300 70.1500 66.2000 66.7030 120,900
69.8700 71.0100 67.0000 68.9500 65,300
Weekend
Weekend
66.9200 69.9800 66.9200 67.9040 110,200
68.0800 68.0800 64.0000 67.2100 75,600
66.4500 67.5000 65.0400 66.4900 60,800
66.0100 68.0000 63.6050 65.9600 142,000
73.9300 73.9300 69.0200 70.4200 161,900
Weekend
Weekend
67.4200 72.1290 67.0000 69.9700 215,200
63.3600 65.3000 61.0700 63.1300 109,200
59.8300 65.1200 59.6600 65.1200 131,300
58.8600 59.6000 57.9000 58.8400 83,600
59.0800 59.4600 57.7620 58.1400 109,400
Weekend
Weekend
60.3500 61.2100 58.0000 59.6350 259,200
59.0600 59.6600 56.6200 57.4000 403,800
63.6100 63.6100 60.7800 61.6200 147,000
62.8900 63.7300 60.9500 62.9550 113,400
59.6200 60.7570 58.8200 59.7170 92,700
Weekend
Weekend
61.4100 62.3300 59.9000 59.9770 121,600
57.8600 59.2000 56.9000 58.2680 56,400
59.5000 61.0000 56.8200 57.9600 107,400
50.6100 52.4800 49.7000 52.1680 36,500
51.0000 52.0000 50.3100 51.1340 29,900
Weekend
Weekend
No trading
46.6300 51.4400 46.6300 50.3900 57,500
51.6700 53.5300 50.9770 51.4740 87,700
45.8400 50.4700 45.8400 50.4700 84,500
47.6800 47.9100 43.7600 44.2300 58,400
Weekend
Weekend
46.9100 47.9900 46.0900 47.2400 79,300
51.5270 51.5270 47.1500 47.2850 77,800
53.6500 54.8300 52.6500 54.0500 40,800
49.9700 53.1200 49.9700 52.6300 55,300
48.8000 52.5550 48.8000 50.8900 97,600
Weekend
Weekend
50.8700 50.8700 47.5000 48.5520 57,500
48.9000 51.7000 47.4800 51.2600 66,600
53.4300 54.0000 51.5000 51.7690 53,900
52.4800 53.9400 51.5230 53.5740 77,300
52.4600 52.8800 51.7500 51.8980 53,100
Weekend
Weekend
52.9800 53.0000 50.6600 51.0600 45,000
53.6100 54.0000 50.6500 51.0130 96,700
56.5500 57.2300 55.2060 56.3650 66,400
54.6900 56.1880 53.4800 54.0930 181,700
50.4700 54.7400 49.6150 54.7400 104,800
Weekend
Weekend
53.0700 54.6000 51.0000 51.5360 77,600
56.5700 58.3500 53.3610 56.3900 101,200
57.8600 58.8800 56.9000 57.9440 58,200
55.6400 57.2700 53.5510 56.3600 182,500
60.4900 63.0000 60.1100 61.7200 110,900
Weekend
Weekend
62.2500 64.2300 61.8600 63.5940 52,900
67.5400 67.5400 62.1200 64.7000 112,900
69.3100 69.3100 67.5000 68.2380 60,900
65.6600 68.7390 65.1100 67.8800 85,500
61.7800 63.4000 61.4370 62.3750 53,700
Weekend
Weekend
59.4200 63.1100 59.0200 62.4590 72,700
59.0300 60.1160 58.4800 59.3530 28,900
60.2000 62.2500 59.5000 60.1500 70,000
59.5100 61.2300 58.3900 60.8000 49,300
No trading
Weekend
Weekend
62.0700 63.0600 59.6300 61.4300 82,300
66.1300 66.1300 60.9400 62.2100 110,800
62.9700 65.8820 62.3850 64.3300 136,200
61.1200 61.1200 58.4310 60.2800 65,900
56.1000 59.3950 55.9100 57.9670 100,300
Weekend
Weekend
52.6500 56.2290 52.4350 56.0280 103,400
48.0000 51.5100 47.2900 50.4360 90,700
51.9200 53.0100 47.1600 49.1500 90,800
54.9100 55.5000 50.4500 52.3000 71,000
50.5300 54.6670 50.5300 54.0600 101,500
Weekend
Weekend
51.7100 53.3750 50.3050 50.8100 111,500
53.4100 54.8100 50.0000 53.7000 138,000
54.9400 55.4760 53.3500 54.3200 68,700
53.0800 54.1800 52.3720 53.3500 45,100
51.8800 52.2900 50.7300 51.6700 33,100
Weekend
Weekend
51.3400 52.8870 51.3120 52.2800 59,000
51.8900 52.0650 49.8800 50.1300 79,700
51.7800 51.9600 49.5600 49.7300 113,400
54.4500 54.6350 49.9000 50.0200 177,800
No trading
Weekend
Weekend
56.3900 57.2600 54.5800 54.9300 107,300
55.2500 57.7000 53.6500 54.7900 340,800
51.0100 51.1700 49.6450 50.3700 87,300
52.6600 53.1000 51.5200 51.7100 65,600
49.4200 52.3300 48.6560 51.9600 104,900
Weekend
Weekend
48.0600 49.6600 47.7500 49.4600 104,500
49.2000 49.2000 47.2120 47.8200 108,700
49.7750 50.0900 48.0000 48.0670 84,000
51.6200 52.3310 49.7330 50.6420 112,900
51.5900 51.7000 48.9190 49.0100 97,800
Weekend
Weekend
45.9000 48.8460 45.9000 48.3500 130,400
No trading
44.0300 44.8100 43.7200 43.8300 86,600
44.0000 44.0800 42.6800 42.6890 26,000
43.1800 44.0500 42.4600 43.0670 30,800
Weekend
Weekend
42.8600 43.8000 42.4800 43.6520 54,200
No trading
42.2100 42.6200 41.9750 42.5650 18,600
41.1500 42.3000 40.9300 42.0680 38,600
41.5600 41.5600 40.6400 40.9520 21,300
Weekend
Weekend
39.5900 40.7000 39.5500 39.8000 25,800
38.6800 39.4000 38.0000 38.7100 47,500
40.0400 40.0400 36.2200 36.6000 57,400
39.6600 39.7200 38.6000 39.4870 34,000
41.8500 41.8500 39.7270 39.7270 38,900
Weekend
Weekend
44.0600 44.0600 40.6610 40.9100 71,000
44.9700 44.9710 43.3100 44.8280 55,700
44.4330 47.2300 44.0000 46.1980 73,600
42.9000 44.5300 42.9000 44.3290 28,100
43.3200 43.9120 42.4500 43.6960 40,100
Weekend
Weekend
42.2360 43.4110 41.4790 41.6960 83,800
41.3600 41.3600 40.6400 41.2600 58,200
41.3500 42.3400 39.5500 41.9760 75,600
41.0000 41.8000 40.3550 41.1630 23,500
39.9300 40.7500 39.7000 40.0180 35,700
Weekend
Weekend
40.4000 41.1100 40.4000 40.8720 29,800
No trading
40.4900 41.4000 40.1400 40.7900 49,900
38.7200 39.4100 36.2700 39.2950 71,400
36.1200 39.2500 36.1200 39.1100 76,800
Weekend
Weekend
36.0000 37.5800 34.5100 36.6100 83,600
41.5300 41.5300 37.3600 37.3600 99,800
37.3800 39.1750 37.1300 38.7680 65,000
37.3000 38.1000 36.1700 37.6380 77,400
38.3500 39.8700 38.1300 38.6980 81,700
Weekend
Weekend
36.9600 39.9900 36.5000 39.4680 112,200
40.8500 40.8500 38.2000 38.7150 73,200
42.2800 42.4200 41.1200 41.1900 56,000
41.6000 42.2700 40.8310 41.3540 31,300
42.2700 43.0600 41.6700 42.6730 81,200
Weekend
Weekend
39.6200 40.2850 37.5600 40.2200 96,700
42.0000 42.4500 40.4900 41.0000 85,300
42.2100 43.5490 41.8900 42.4200 46,400
43.3100 44.7390 42.2500 42.2500 108,900
44.9700 47.2000 44.9100 45.6400 128,800
Weekend
Weekend
46.0800 46.4800 43.3100 44.4100 74,000
45.2200 46.4600 44.6350 45.2000 119,100
46.0200 46.5500 45.0300 45.9300 172,900
43.9500 44.9700 43.3300 44.8340 164,400
44.1300 44.4400 42.5910 43.9100 132,900
Weekend
Weekend
43.1300 43.6800 42.9210 42.9700 89,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.