Direxion Daily TSM Bull 2X TSMX

Open calendar →

Direxion Daily TSM Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 74.3785 · FX 1 USD = 1.277900 SGD · about SGD 95.0483 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.20 → 74.38 · 45.3%
104.77073.16041.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
72.7000 75.6000 72.2000 74.3785 263,161
75.2300 76.1000 71.8800 72.5300 556,000
80.1300 81.0000 76.9200 79.7800 446,600
74.2800 78.5000 74.0010 77.5000 434,000
76.3400 78.0900 74.0500 75.6300 602,600
Weekend
Weekend
76.2200 76.3050 72.3400 73.0900 627,600
74.0400 77.0500 71.0500 76.6900 1,653,400
82.1400 83.5000 78.7300 79.6400 882,300
83.1400 85.4100 82.2900 85.0600 548,800
88.8000 88.8000 85.0750 85.1400 389,600
Weekend
Weekend
92.7200 92.7200 87.2000 88.5800 456,000
93.9600 95.8000 88.3500 90.5000 676,600
96.6800 97.6220 95.9820 96.3800 551,300
101.3750 102.0000 100.1600 100.5200 669,800
98.7600 102.6200 98.1900 102.1500 719,000
Weekend
Weekend
93.7300 97.3870 93.2900 96.8200 528,800
90.7400 91.8000 89.2000 91.4800 281,000
90.7300 92.5000 89.7500 90.1900 391,700
88.8800 91.4700 86.8000 90.6300 360,900
87.4400 89.8300 85.1900 88.9100 389,200
Weekend
Weekend
88.9800 89.7550 87.4800 88.1100 263,000
84.6400 88.8500 84.3060 88.3600 329,900
87.7400 88.2600 85.2000 86.6000 342,800
85.0000 89.0200 84.6700 88.7800 494,200
84.9600 86.6600 83.4650 86.4400 588,500
Weekend
Weekend
80.7800 82.5120 80.3900 82.1600 279,700
78.4900 80.9500 78.4900 80.8900 383,500
76.5000 77.1500 75.0600 76.2870 285,600
77.5000 77.5000 74.3000 74.6400 393,900
75.7400 78.6200 75.2610 76.4400 501,100
Weekend
Weekend
81.5100 82.7910 80.4900 82.0600 277,100
79.5600 81.7750 78.6550 80.1780 511,000
82.8000 84.5000 81.6900 83.0200 301,200
84.0000 86.2600 82.3600 84.4300 948,600
No trading
Weekend
Weekend
77.7300 80.7000 77.1400 80.4980 571,400
75.0000 76.3400 73.0800 76.3330 389,600
75.0000 76.0110 74.2500 75.9400 232,000
76.6700 76.8000 74.6100 75.2100 421,100
76.3700 78.7900 75.6000 75.7000 256,100
Weekend
Weekend
80.2100 80.9500 76.6300 76.7450 339,200
78.6900 81.2000 77.8840 80.4700 514,000
76.9000 77.9600 75.7800 76.8670 201,400
75.8450 77.6300 75.6100 76.7300 254,600
75.5000 75.6000 72.3600 74.1000 389,700
Weekend
Weekend
78.6000 79.8000 76.6900 77.4700 269,100
73.8400 77.0900 73.7050 76.4000 446,000
77.5600 77.5800 73.5450 75.2290 331,700
77.0000 77.9300 74.5800 75.7900 628,600
81.8900 84.0800 80.7500 82.3700 770,600
Weekend
Weekend
81.9600 81.9600 79.8340 80.6000 524,500
81.7300 84.3500 81.5000 82.3100 689,200
83.0800 83.0800 80.9500 81.6800 642,600
79.8300 80.1800 78.0000 79.2800 333,200
78.7800 80.5100 76.8900 78.0000 661,300
Weekend
Weekend
80.0000 80.0000 75.8520 78.3300 633,600
74.8200 79.6300 74.2350 77.7000 375,700
78.1850 80.7700 75.9900 76.3700 788,800
77.5700 78.5700 75.6000 77.4100 671,400
71.7000 73.9690 70.7700 73.6870 443,700
Weekend
Weekend
78.3600 78.5000 71.0000 72.9200 588,900
68.9000 73.6300 67.3500 72.7000 890,200
67.9000 68.8800 62.6000 62.9300 900,400
66.4400 70.1900 65.2900 69.1300 810,300
74.2950 74.6800 67.9700 71.6500 694,100
Weekend
Weekend
76.1100 76.7690 72.3600 73.3300 539,700
77.5600 79.8300 76.4300 77.8300 589,700
77.4100 81.4500 77.2790 79.9600 560,300
78.8800 81.6200 77.4500 81.4200 926,400
75.0800 76.0000 72.5200 73.3600 506,400
Weekend
Weekend
69.5300 74.1900 67.3000 71.7300 1,165,300
74.9200 78.5790 73.8300 76.1400 2,221,300
82.4500 83.5000 76.6130 80.0600 1,088,900
84.3000 84.4900 79.7900 80.3800 812,700
85.8900 87.0750 80.6600 80.9200 1,098,000
Weekend
Weekend
87.5200 87.9500 83.3330 85.9600 695,200
90.7800 91.1900 86.9700 87.0700 766,400
83.7800 88.3000 83.7800 86.8300 707,700
87.5000 88.2510 83.4950 85.3800 1,537,100
91.3600 96.4700 91.0000 93.2100 944,800
Weekend
Weekend
No trading
93.4500 97.4380 84.5000 86.3600 1,451,700
100.7800 101.0250 90.2020 90.6700 1,507,900
95.7500 105.5460 94.9900 104.7700 808,800
88.9000 96.0000 86.1480 95.8300 1,100,600
Weekend
Weekend
83.6600 88.1100 81.4060 86.6500 1,050,600
94.5000 94.6300 87.0800 87.9900 1,158,400
87.9400 91.4400 86.9000 90.3500 658,600
89.6640 93.2430 88.2500 88.6900 1,056,500
106.0000 106.3200 101.4500 102.5300 786,800
Weekend
Weekend
No trading
90.5800 101.2790 90.5000 100.2400 1,154,600
88.8800 92.1200 87.8720 88.0900 830,300
90.1900 91.5600 85.3800 85.5900 726,300
90.6600 92.5000 88.2640 91.9300 897,700
Weekend
Weekend
83.2000 86.2700 82.4700 85.1000 626,000
81.0200 86.3100 79.4400 83.9800 738,600
81.2100 86.1450 78.5800 79.0300 974,800
88.0000 90.8500 77.8100 86.8900 1,405,200
85.4500 89.0850 84.9000 86.3700 870,400
Weekend
Weekend
88.1700 89.7700 80.8500 81.6500 1,124,000
88.5100 95.7800 87.0900 94.5300 966,800
96.6000 96.7850 90.2300 91.3700 765,600
92.5300 96.0500 90.9300 95.4500 655,000
86.3700 96.1600 85.7000 91.0700 1,357,300
Weekend
Weekend
87.3800 88.7500 83.4200 84.0500 655,300
85.0900 87.7000 82.5000 86.5200 671,900
87.2200 88.8250 82.9100 85.7000 1,730,100
81.7000 83.2400 80.8180 81.5800 860,600
No trading
Weekend
Weekend
80.5700 81.0000 78.0200 78.5400 495,600
76.7800 81.3600 76.7800 79.6100 665,500
76.0000 78.5000 75.5730 77.6800 522,000
73.2800 76.5500 71.3900 74.3900 830,900
80.0000 80.0000 73.6700 75.4600 878,800
Weekend
Weekend
79.7700 81.0400 77.5000 78.9900 912,700
78.7900 85.9300 78.3000 84.2500 1,923,500
76.6500 79.3000 74.2000 77.4600 821,100
76.6700 78.3300 72.1300 76.4100 1,497,800
80.2700 80.6800 76.8300 79.3500 1,650,500
Weekend
Weekend
84.2000 84.3000 77.9500 82.2000 1,425,600
84.8400 85.6000 80.8450 83.5100 1,363,900
78.6000 85.5600 78.2000 85.5600 2,013,700
79.8900 80.4400 75.2000 75.8800 1,149,100
79.9100 81.1000 76.2550 78.7900 1,070,000
Weekend
Weekend
75.9600 79.6500 75.1100 77.2900 678,200
77.2000 77.6200 72.6800 76.5600 1,047,300
75.5500 76.5500 73.6500 75.8600 899,400
75.1010 77.4000 72.2600 75.1500 1,556,500
83.4800 84.0000 78.5260 80.4000 1,790,400
Weekend
Weekend
76.9600 81.9350 76.1300 79.4900 2,002,200
72.3500 74.2000 69.2960 71.8000 902,500
68.0000 73.9000 67.7400 73.8900 1,528,200
66.9700 67.7000 65.7200 66.6700 557,400
67.3200 67.5240 65.4600 66.1600 629,500
Weekend
Weekend
68.5100 69.5000 65.8700 67.6700 1,964,400
67.3400 67.7600 64.2700 65.1700 3,152,600
71.9400 72.3000 68.5600 69.8900 1,474,100
70.9300 72.2060 69.0850 71.5700 1,212,800
67.9600 68.3700 66.4400 67.8100 784,900
Weekend
Weekend
69.6900 70.7400 67.7800 68.0200 1,038,500
65.3700 67.2050 64.5700 66.3700 715,900
68.0300 69.1200 64.1010 66.4500 1,150,100
57.4300 59.3600 56.1180 59.2500 524,100
57.5700 58.9800 57.2200 58.2000 342,500
Weekend
Weekend
No trading
53.0100 58.1800 53.0000 57.1900 632,500
59.0400 60.6000 57.7000 58.4000 766,100
52.0000 57.1200 51.8450 57.1200 858,900
53.8800 54.5000 49.3710 50.1900 713,100
Weekend
Weekend
53.0400 54.5100 52.1700 53.6500 687,400
58.4800 58.6240 53.3550 53.4400 832,300
60.1700 61.9300 59.5950 61.0200 500,900
56.7900 60.0700 56.5000 59.4600 713,200
55.7500 59.8600 55.7050 58.0500 1,050,600
Weekend
Weekend
57.4600 57.9100 53.9400 55.1300 665,200
55.3000 58.6990 53.7800 58.3000 592,000
61.0800 61.6700 58.6200 58.7600 736,500
59.1100 61.2600 58.4600 61.0200 666,400
59.3000 60.1800 58.6600 58.6600 700,000
Weekend
Weekend
59.9400 60.2400 57.4600 58.0700 714,500
61.0000 61.2600 57.5490 57.7000 941,900
64.0100 65.0800 62.6700 64.0800 699,600
62.0600 63.7600 60.5300 61.4100 1,007,900
57.5100 62.2800 56.3100 62.1900 965,300
Weekend
Weekend
60.5900 62.1900 57.9000 58.6500 1,196,400
64.4400 66.2000 60.5300 64.0900 547,700
65.5700 66.7580 64.4700 65.6000 548,000
62.7100 65.0100 60.5940 64.1200 1,081,400
68.3000 71.5980 68.2940 70.0200 649,000
Weekend
Weekend
70.4400 73.0400 69.9400 72.2200 666,000
76.8500 76.9400 70.2600 73.2200 953,300
78.5600 78.5600 76.3630 77.4500 566,400
74.2800 78.0880 73.0930 76.9300 833,500
69.6500 72.0500 69.5000 70.8900 458,300
Weekend
Weekend
66.9050 71.5000 66.7600 71.0500 612,500
67.0900 68.1500 66.1600 67.3000 429,500
68.6300 70.6390 67.4250 67.9900 386,600
67.8600 69.4600 65.7800 68.7600 542,800
No trading
Weekend
Weekend
70.6550 71.4000 67.5000 69.6200 683,400
74.7400 74.7800 68.8400 70.2300 965,600
71.0350 74.7070 70.5650 72.7100 1,194,000
69.1600 69.1600 66.0850 68.0200 823,300
63.1300 67.2000 62.9400 65.6100 727,700
Weekend
Weekend
59.3600 63.6000 59.2000 63.4000 1,006,600
54.5000 58.4000 53.5100 57.1400 756,800
58.8400 60.0000 53.1300 55.4700 891,600
62.2500 62.9900 56.9800 59.0900 876,700
57.2600 61.9300 56.7940 61.0700 677,000
Weekend
Weekend
58.7000 60.5100 56.8000 57.2700 402,800
60.4900 62.0200 56.4500 60.4900 1,135,700
61.9800 62.6500 60.2720 61.5600 592,900
59.5200 61.1470 58.8680 60.1000 608,800
58.1200 59.0100 57.3500 58.2600 453,900
Weekend
Weekend
58.0100 59.7500 57.8350 59.0100 693,900
58.5500 59.1200 56.2800 56.5100 506,100
58.4300 58.6280 55.8700 56.4200 721,300
61.2000 61.7370 56.3290 56.4400 894,900
No trading
Weekend
Weekend
63.5000 64.6200 61.6000 61.9000 751,700
62.0200 65.0350 60.4800 61.8500 2,679,700
57.6500 57.6700 55.9300 56.7000 643,700
58.7300 60.0000 58.0500 58.1000 596,200
55.4600 58.9830 54.7600 58.4700 570,500
Weekend
Weekend
54.3500 55.9610 53.8000 55.6400 696,000
55.7000 55.7000 53.1400 53.7100 486,300
55.9700 56.5800 53.9700 54.0100 535,800
57.8900 58.9900 56.0800 57.0200 787,300
57.8000 58.2900 55.0510 55.3100 1,063,000
Weekend
Weekend
51.9400 55.0400 51.9400 54.3800 865,600
No trading
49.4600 50.3660 49.2500 49.3800 463,200
48.9470 49.5300 47.9830 48.1000 178,100
48.6100 49.5000 47.7380 48.4300 228,800
Weekend
Weekend
48.1200 49.2300 47.6700 49.0600 196,100
No trading
47.5900 47.9500 47.0000 47.8600 550,800
46.2600 47.5750 45.7900 47.3000 238,800
46.8600 46.8800 45.8000 46.3400 218,900
Weekend
Weekend
44.1700 46.0400 44.1700 45.1400 202,100
43.8800 44.5600 42.9200 43.9100 331,100
45.0400 45.0400 40.9200 41.5500 378,900
44.6800 45.0300 43.5000 44.6400 256,300
47.2500 47.4000 44.6200 44.8300 340,300
Weekend
Weekend
49.9800 50.1100 45.9200 46.3200 493,200
50.9000 50.9000 48.8500 50.5300 458,900
50.4900 53.4300 49.4800 52.1400 537,200
51.7000 53.3230 51.2000 52.9500 306,500
51.9800 52.6300 50.6600 52.4000 403,000
Weekend
Weekend
50.2900 51.9800 49.5000 49.9100 357,600
50.0900 50.0900 48.4600 49.4800 309,000
49.4100 50.6200 47.2200 50.3200 339,100
49.2100 49.9400 48.2200 49.1500 260,600
47.5300 48.8000 47.3300 47.8100 420,700
Weekend
Weekend
49.4200 49.4200 48.2900 49.0800 286,900
No trading
48.1800 49.4800 47.8900 48.6000 515,700
46.2600 47.0820 43.0900 46.8500 410,100
43.1600 46.9900 43.1600 46.8200 416,600
Weekend
Weekend
43.2500 44.9500 41.2000 43.8200 490,800
49.5000 49.6100 44.3450 44.7400 488,600
44.6600 46.9900 44.3500 46.2200 383,600
44.8300 45.6100 43.1600 44.9100 338,700
45.8100 47.7300 45.5800 46.2500 412,700
Weekend
Weekend
44.1400 47.7500 43.3600 47.1400 472,200
48.6000 48.7500 45.6300 46.2600 465,400
50.3400 50.6300 48.8740 49.2800 263,400
49.8000 50.6300 48.6800 49.4600 316,700
50.5900 51.4800 49.6900 50.8900 579,600
Weekend
Weekend
47.3500 48.3700 44.7900 48.0200 598,800
50.7000 50.7400 48.3000 48.9600 474,700
50.2000 52.0000 49.6800 50.6000 524,800
51.7000 53.4000 50.4150 50.6800 691,900
53.6300 56.3000 53.5200 54.4400 777,400
Weekend
Weekend
54.9500 55.5400 51.6450 52.9900 773,300
53.6800 55.4100 53.1600 53.9100 623,200
55.1400 55.6000 53.7440 54.5800 1,089,300
52.2300 53.5800 51.5500 53.3700 777,500
52.3500 53.0000 50.7200 52.3000 1,101,100
Weekend
Weekend
51.3800 52.1400 51.0000 51.2000 685,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.