Direxion Daily TSM Bear 1X TSMZ

Open calendar →

Direxion Daily TSM Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 7.7986 · FX 1 USD = 1.277900 SGD · about SGD 9.9658 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.66 → 7.80 · -38.4%
13.59010.1606.730 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.8700 7.8700 7.7450 7.7986 94,376
7.7700 7.9300 7.7400 7.8900 156,300
7.5100 7.6800 7.5000 7.5530 100,600
7.8100 7.8300 7.6200 7.6710 178,700
7.7400 7.8400 7.6350 7.7590 102,400
Weekend
Weekend
7.7400 7.9350 7.7400 7.8960 135,200
7.8500 7.9900 7.7100 7.7320 264,600
7.4400 7.6200 7.4400 7.5820 77,600
7.4500 7.4600 7.3350 7.3370 56,000
7.2650 7.3410 7.2400 7.3410 70,000
Weekend
Weekend
7.0400 7.2550 7.0400 7.2170 40,200
7.0100 7.1850 6.9330 7.1200 151,700
6.9100 6.9300 6.8800 6.9300 71,600
6.7450 6.7750 6.7400 6.7750 92,100
6.8400 6.8600 6.7100 6.7300 163,200
Weekend
Weekend
7.0200 7.0490 6.8900 6.9000 115,000
7.1800 7.2100 7.1100 7.1300 24,500
7.1700 7.1750 7.0870 7.1720 159,500
7.2500 7.2600 7.1270 7.1600 144,500
7.3000 7.3700 7.1900 7.2230 107,500
Weekend
Weekend
7.2100 7.2800 7.1900 7.2450 94,800
7.4000 7.4000 7.2300 7.2470 49,700
7.3100 7.3700 7.2600 7.3160 51,000
7.3800 7.3800 7.2300 7.2300 55,400
7.5200 7.5400 7.4100 7.4200 39,300
Weekend
Weekend
7.6400 7.6900 7.6000 7.6170 123,700
7.7900 7.7900 7.6750 7.6830 75,900
7.9100 7.9700 7.8700 7.9070 109,300
7.8400 8.0100 7.8400 7.9910 97,700
7.9600 7.9600 7.8200 7.8940 185,200
Weekend
Weekend
7.6400 7.7100 7.6200 7.6500 73,800
7.7300 7.8000 7.6600 7.7320 170,400
7.6000 7.6350 7.5600 7.6100 37,900
7.5800 7.6350 7.4700 7.5400 64,500
No trading
Weekend
Weekend
7.8400 7.8400 7.7150 7.7250 53,700
8.0300 8.1100 7.9400 7.9450 82,500
8.0100 8.0400 7.9600 7.9800 96,500
7.9500 8.0400 7.9250 8.0000 138,800
7.9300 7.9800 7.8300 7.9610 101,600
Weekend
Weekend
7.7600 7.9300 7.7500 7.9200 58,800
7.8100 7.8590 7.7150 7.7500 73,600
7.8990 7.9850 7.8950 7.9330 74,500
7.9200 7.9850 7.9100 7.9380 51,400
8.0100 8.1650 8.0100 8.0780 87,200
Weekend
Weekend
7.8200 7.9450 7.8200 7.9160 67,900
8.0000 8.0300 7.9590 7.9590 72,700
7.9500 8.1100 7.9480 8.0260 99,200
7.9600 8.0500 7.9100 8.0100 77,500
7.7000 7.7500 7.6100 7.6950 63,600
Weekend
Weekend
7.7800 7.8100 7.7500 7.7750 47,800
7.7000 7.7000 7.6100 7.6930 51,100
7.6700 7.7600 7.6700 7.7250 60,100
7.8400 7.8900 7.8010 7.8470 36,000
7.9000 7.9700 7.7900 7.9300 64,600
Weekend
Weekend
7.8500 8.0000 7.8400 7.8950 59,700
8.0900 8.1000 7.8350 7.9300 161,900
7.9000 8.0100 7.7900 7.9780 78,500
7.9700 8.0250 7.8800 7.9440 69,900
8.2900 8.3200 8.1300 8.1700 85,600
Weekend
Weekend
7.8900 8.2900 7.8800 8.1900 166,200
8.4700 8.5650 8.1300 8.1970 107,200
8.5700 8.9100 8.5510 8.9000 147,400
8.6500 8.7300 8.4700 8.5000 110,600
8.2000 8.5750 8.2000 8.3510 112,400
Weekend
Weekend
8.1100 8.3190 8.1100 8.2760 57,800
8.0700 8.1000 7.9400 8.0440 97,700
8.0300 8.0300 7.8700 7.9400 44,200
8.0000 8.0900 7.8550 7.8600 47,300
8.2200 8.3600 8.1800 8.3250 52,100
Weekend
Weekend
8.5100 8.6400 8.2910 8.4200 339,000
8.2000 8.2950 8.0800 8.2000 428,200
7.8200 8.1380 7.8200 7.9850 108,900
7.8400 7.9750 7.8400 7.9640 51,500
7.7500 7.9500 7.6700 7.9430 100,900
Weekend
Weekend
7.6300 7.7860 7.6300 7.7150 63,600
7.5100 7.6700 7.5100 7.6640 36,300
7.8000 7.8000 7.6300 7.6700 126,900
7.6600 7.8100 7.6400 7.7500 215,100
7.5200 7.5200 7.3010 7.4200 60,500
Weekend
Weekend
No trading
7.4800 7.8000 7.2900 7.7350 153,000
7.2100 7.5700 7.2100 7.5590 73,200
7.4600 7.4600 7.0550 7.0900 126,100
7.7700 7.8600 7.4250 7.4350 64,000
Weekend
Weekend
7.9900 8.0700 7.8150 7.8400 148,100
7.5200 7.8300 7.5200 7.8000 36,400
7.7400 7.8300 7.6500 7.7000 76,600
7.7300 7.7750 7.6100 7.7600 93,600
7.2500 7.3700 7.2300 7.3400 139,700
Weekend
Weekend
No trading
7.8500 7.8500 7.3850 7.4120 279,400
7.9400 7.9800 7.8000 7.9630 94,900
7.9200 8.0950 7.8580 8.0910 82,400
7.8600 7.9950 7.8000 7.8370 95,600
Weekend
Weekend
8.2600 8.2600 8.1100 8.1640 41,400
8.3500 8.4500 8.1300 8.2340 157,100
8.3500 8.4850 8.1500 8.4810 107,800
8.0500 8.5200 7.9400 8.1200 151,100
8.2000 8.2200 7.9950 8.1400 86,200
Weekend
Weekend
8.1300 8.3950 8.0950 8.3480 68,800
8.1300 8.1500 7.7800 7.8430 34,800
7.8400 8.0200 7.8400 7.9690 18,000
7.9300 7.9300 7.7900 7.8100 23,100
8.2300 8.2300 7.7400 8.0000 98,600
Weekend
Weekend
8.2100 8.3700 8.1310 8.3260 30,000
8.3200 8.4000 8.1900 8.2300 24,500
8.1800 8.3900 8.1200 8.2600 84,800
8.4500 8.5200 8.4200 8.4620 36,100
No trading
Weekend
Weekend
8.5500 8.6550 8.5200 8.6500 28,000
8.6900 8.6900 8.5000 8.5770 50,000
8.8290 8.8300 8.6600 8.7100 40,700
8.9900 9.0650 8.7700 8.9080 53,800
8.5700 8.9300 8.5700 8.8310 64,100
Weekend
Weekend
8.6200 8.7000 8.5510 8.6370 72,400
8.6500 8.6500 8.3000 8.3700 38,600
8.7800 8.9450 8.6700 8.7800 37,600
8.8100 9.0490 8.7300 8.8320 77,900
8.6300 8.7750 8.6190 8.6700 46,500
Weekend
Weekend
8.4600 8.7200 8.4300 8.5300 104,900
8.4590 8.5600 8.3600 8.4500 56,100
8.7500 8.7500 8.3500 8.3650 98,100
8.7100 8.9500 8.7100 8.9300 38,000
8.6800 8.8900 8.6700 8.7500 34,900
Weekend
Weekend
8.9500 8.9600 8.7200 8.8450 25,000
8.8500 9.1000 8.8400 8.8770 26,500
8.9800 9.0290 8.8950 8.9400 36,300
8.9600 9.1150 8.8550 8.9680 35,500
8.4800 8.7800 8.4800 8.6910 59,600
Weekend
Weekend
8.9200 8.9200 8.5850 8.7400 138,800
9.2000 9.3490 9.0700 9.2300 34,700
9.4900 9.5200 9.0950 9.0950 28,200
9.5900 9.6700 9.5550 9.6160 50,700
9.5800 9.6680 9.5600 9.6530 26,600
Weekend
Weekend
9.5000 9.6650 9.4080 9.5360 27,800
9.6100 9.7850 9.5650 9.7200 234,500
9.2900 9.4970 9.2900 9.4200 33,200
9.3200 9.4400 9.2600 9.3000 43,100
9.5500 9.6300 9.5300 9.5720 37,600
Weekend
Weekend
9.4000 9.5600 9.3550 9.5300 76,100
9.7600 9.8000 9.6200 9.6970 34,000
9.4900 9.8200 9.4000 9.6870 61,700
10.4300 10.5700 10.2900 10.3000 82,000
10.4050 10.4700 10.3100 10.4010 28,800
Weekend
Weekend
No trading
10.8500 10.8500 10.4000 10.4800 120,300
10.2900 10.4300 10.1610 10.3730 84,400
11.0600 11.0600 10.4800 10.4850 89,500
10.9200 11.3300 10.9100 11.2510 58,000
Weekend
Weekend
10.9900 11.0550 10.8200 10.8900 129,600
10.5450 10.9400 10.5300 10.9270 125,300
10.3100 10.3510 10.2100 10.2800 171,300
10.5300 10.5950 10.3700 10.4150 117,000
10.8800 10.8800 10.4900 10.6600 213,500
Weekend
Weekend
10.7600 11.0550 10.7600 10.9430 69,900
10.9500 11.0200 10.6110 10.6450 84,600
10.4000 10.6160 10.3700 10.6100 107,500
10.5600 10.6500 10.4000 10.4300 110,400
10.5700 10.6300 10.5200 10.6280 25,500
Weekend
Weekend
10.5300 10.7400 10.5000 10.7010 112,600
10.4500 10.7400 10.4500 10.7090 82,500
10.3100 10.3100 10.1270 10.2100 71,500
10.3800 10.5000 10.2600 10.4370 71,600
10.8200 10.9000 10.3700 10.3700 125,900
Weekend
Weekend
10.5900 10.7300 10.4250 10.7080 150,000
10.1800 10.5300 10.1000 10.2600 825,000
10.1500 10.2300 10.0500 10.1310 53,100
10.3800 10.5000 10.2100 10.2700 134,100
9.9200 9.9200 9.7500 9.8470 51,000
Weekend
Weekend
9.8500 9.8500 9.6600 9.7050 44,100
9.4700 9.7900 9.4560 9.6440 61,400
9.3100 9.4410 9.3100 9.3830 90,800
9.5900 9.6600 9.3400 9.4250 122,500
9.9200 9.9200 9.7500 9.8500 58,000
Weekend
Weekend
10.0500 10.0500 9.7900 9.8100 85,400
10.1280 10.1680 10.0510 10.1000 12,900
10.0000 10.0850 9.8700 10.0370 22,200
10.1500 10.2200 9.9650 10.0000 92,400
No trading
Weekend
Weekend
9.8900 10.0500 9.8300 9.9430 106,100
9.6200 9.9700 9.5850 9.8800 128,100
9.8600 9.8700 9.5900 9.7100 184,100
10.0100 10.1900 10.0000 10.0600 123,300
10.4300 10.4600 10.1400 10.2580 66,000
Weekend
Weekend
10.8300 10.8300 10.4200 10.4370 69,100
11.3760 11.4000 10.9300 11.0510 96,400
10.8700 11.4200 10.8100 11.2180 79,600
10.6200 11.0600 10.6200 10.8890 37,600
11.0800 11.0800 10.6400 10.7180 55,500
Weekend
Weekend
10.9400 11.0900 10.8100 11.0700 34,800
10.6600 11.1250 10.6600 10.7900 30,500
10.6500 10.8000 10.6500 10.6930 30,400
10.8800 10.9200 10.7350 10.8180 17,700
10.9800 11.0400 10.9500 11.0040 37,400
Weekend
Weekend
10.9400 10.9900 10.8800 10.9200 53,400
11.0000 11.1880 10.9300 11.1880 46,200
11.1010 11.2300 11.0100 11.1700 145,100
10.7900 11.2000 10.7300 11.2000 93,800
No trading
Weekend
Weekend
10.6000 10.7350 10.4900 10.7200 117,000
10.7100 10.8300 10.4000 10.7200 335,300
11.2190 11.2900 11.1600 11.2210 35,600
11.0100 11.0900 10.9100 11.0890 42,000
11.3800 11.4100 11.0000 11.0600 46,400
Weekend
Weekend
11.5100 11.5300 11.3400 11.3500 61,300
11.3000 11.6000 11.3000 11.5300 50,900
11.3400 11.5300 11.2800 11.5300 65,300
11.1400 11.3100 11.0310 11.2240 61,200
11.1200 11.4200 11.0900 11.3900 166,400
Weekend
Weekend
11.8000 11.8000 11.4200 11.4800 72,200
No trading
12.1000 12.1300 11.9900 12.1140 50,600
12.1600 12.3000 12.0900 12.2810 12,500
12.2000 12.3100 12.1000 12.2290 25,200
Weekend
Weekend
12.2700 12.2700 12.1310 12.1550 2,100
No trading
12.3700 12.3750 12.3000 12.3100 5,800
12.5700 12.5900 12.3700 12.3800 3,200
12.5700 12.6850 12.5700 12.6700 16,300
Weekend
Weekend
12.9300 12.9300 12.7050 12.8210 119,200
13.0600 13.1000 12.9200 13.0240 22,800
12.8600 13.4900 12.8600 13.4150 122,100
12.9800 13.1000 12.9100 12.9540 37,600
12.6300 12.9300 12.6000 12.9160 9,700
Weekend
Weekend
12.2800 12.7600 12.2500 12.7200 29,400
12.2300 12.4000 12.2000 12.2100 30,200
12.2100 12.2600 11.8700 12.0170 12,500
12.4300 12.4500 12.2500 12.2830 7,500
12.3900 12.5490 12.3700 12.3720 12,600
Weekend
Weekend
12.6400 12.7200 12.4100 12.6700 33,300
12.7000 12.8370 12.7000 12.7480 19,700
12.7300 12.9430 12.6000 12.6350 16,000
12.8000 12.8890 12.7000 12.7660 13,300
13.0000 13.0000 12.8300 12.9510 21,800
Weekend
Weekend
12.8300 12.9000 12.7800 12.8140 12,200
No trading
12.9000 12.9000 12.7400 12.8280 17,600
13.3500 13.6300 13.0700 13.0850 25,000
13.5900 13.5900 13.0800 13.0950 110,600
Weekend
Weekend
13.6900 13.9300 13.4100 13.5900 145,100
12.7500 13.4550 12.7500 13.4390 38,800
13.4300 13.4700 13.1470 13.2100 42,600
13.4200 13.6500 13.3400 13.4400 53,500
13.3000 13.3300 13.1430 13.2330 20,800
Weekend
Weekend
13.5400 13.5770 13.0300 13.1050 50,000
12.9460 13.3170 12.9460 13.2310 36,300
12.7300 12.8800 12.6900 12.8600 21,200
12.8200 12.8800 12.6900 12.8220 5,200
12.6200 12.7980 12.5900 12.6260 43,300
Weekend
Weekend
13.1200 13.4500 12.9900 13.0270 56,800
12.7050 12.9670 12.7050 12.9210 10,500
12.7210 12.7560 12.5300 12.6850 47,300
12.6000 12.7100 12.3800 12.7060 61,200
12.3700 12.3700 12.0600 12.2610 18,900
Weekend
Weekend
12.2150 12.5800 12.1700 12.4440 62,300
12.3600 12.3700 12.1700 12.3330 27,200
12.2100 12.3500 12.1800 12.2700 22,900
12.5800 12.6100 12.3700 12.3810 20,000
12.4800 12.6400 12.4600 12.5220 11,000
Weekend
Weekend
12.6200 12.6650 12.5560 12.6570 15,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.