TappAlpha S&P 500 Growth & Daily Income TSPY

Open calendar →

TappAlpha S&P 500 Growth & Daily Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0670 · FX 1 USD = 1.288650 SGD · about SGD 32.3026 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.92 → 25.07 · 0.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.1300 25.2900 25.0200 25.0670 146,400

Thu, 23 Jul 2026 25.2000 25.2200 24.9400 25.1400 121,900

Wed, 22 Jul 2026 25.4400 25.4650 25.3450 25.3900 107,600

Tue, 21 Jul 2026 25.2500 25.4050 25.2450 25.3950 77,000

Mon, 20 Jul 2026 25.3000 25.4150 25.1500 25.2100 137,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.2400 25.3650 25.1300 25.2400 160,000

Thu, 16 Jul 2026 25.5700 25.5880 25.3600 25.4900 116,000

Wed, 15 Jul 2026 25.6300 25.6400 25.4600 25.6300 126,600

Tue, 14 Jul 2026 25.6300 25.6300 25.4300 25.5200 104,700

Mon, 13 Jul 2026 25.6300 25.6300 25.3800 25.4400 158,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.4800 25.6300 25.3700 25.6300 125,000

Thu, 09 Jul 2026 25.4700 25.4900 25.2900 25.4500 216,000

Wed, 08 Jul 2026 25.2600 25.3000 25.1000 25.2400 186,000

Tue, 07 Jul 2026 25.4500 25.4700 25.2670 25.3400 276,100

Mon, 06 Jul 2026 25.3300 25.4700 25.3200 25.4700 337,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.4100 25.4900 25.1200 25.3000 216,200

Wed, 01 Jul 2026 25.4000 25.4300 25.2150 25.3700 285,300

Tue, 30 Jun 2026 25.2500 25.3800 25.1600 25.3200 209,400

Mon, 29 Jun 2026 25.4000 25.4900 25.1800 25.4800 383,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.1600 25.3100 25.0100 25.1900 283,200

Thu, 25 Jun 2026 25.4300 25.4400 25.1300 25.1570 270,300

Wed, 24 Jun 2026 25.3200 25.4150 25.1010 25.2000 137,600

Tue, 23 Jun 2026 25.2100 25.4200 25.1600 25.2000 241,200

Mon, 22 Jun 2026 25.4350 25.7290 25.4350 25.5500 375,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.7400 25.7400 25.5000 25.6300 216,500

Wed, 17 Jun 2026 25.7000 25.7210 25.3000 25.3700 163,500

Tue, 16 Jun 2026 25.8300 25.8900 25.6500 25.6500 150,500

Mon, 15 Jun 2026 25.6800 25.8500 25.6800 25.7300 249,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.3500 25.4600 25.1500 25.3700 145,100

Thu, 11 Jun 2026 24.8700 25.3050 24.7700 25.1400 122,800

Wed, 10 Jun 2026 25.2400 25.2500 24.8130 24.8200 149,500

Tue, 09 Jun 2026 25.4500 25.5400 24.7100 25.2200 207,600

Mon, 08 Jun 2026 25.4400 25.4900 25.2400 25.2400 188,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.8500 25.8900 25.1100 25.1800 282,100

Thu, 04 Jun 2026 25.9000 25.9400 25.7000 25.8700 242,400

Wed, 03 Jun 2026 25.9800 26.0300 25.9200 25.9400 217,100

Tue, 02 Jun 2026 25.8800 26.0100 25.8700 25.9500 161,300

Mon, 01 Jun 2026 26.2600 26.3000 26.1700 26.2700 352,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.2300 26.2300 26.1100 26.1700 242,000

Thu, 28 May 2026 25.9600 26.1500 25.9420 26.1300 200,600

Wed, 27 May 2026 25.9500 26.0500 25.9150 25.9700 178,700

Tue, 26 May 2026 25.9500 26.0500 25.9300 25.9900 299,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.9100 25.9200 25.7800 25.8200 115,500

Thu, 21 May 2026 25.4800 25.7500 25.4800 25.7200 152,400

Wed, 20 May 2026 25.5100 25.6700 25.3950 25.5900 254,900

Tue, 19 May 2026 25.5000 25.5300 25.3250 25.3960 80,500

Mon, 18 May 2026 25.5500 25.6250 25.3800 25.5000 174,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.7000 25.7000 25.5200 25.5600 209,400

Thu, 14 May 2026 25.7100 25.9050 25.7100 25.8300 207,400

Wed, 13 May 2026 25.6000 25.7300 25.4500 25.6800 166,800

Tue, 12 May 2026 25.4700 25.5700 25.3300 25.5500 230,100

Mon, 11 May 2026 25.4900 25.6200 25.4900 25.5900 335,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.3800 25.5300 25.3800 25.5000 227,100

Thu, 07 May 2026 25.4000 25.4720 25.2500 25.3200 303,500

Wed, 06 May 2026 25.1800 25.4500 25.1700 25.4500 555,600

Tue, 05 May 2026 25.0600 25.1100 25.0200 25.0800 208,000

Mon, 04 May 2026 25.2900 25.3400 25.0900 25.2300 452,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.3100 25.4500 25.3000 25.3400 762,800

Thu, 30 Apr 2026 25.1200 25.3100 25.0100 25.2700 297,400

Wed, 29 Apr 2026 25.0700 25.0700 24.9350 25.0500 296,800

Tue, 28 Apr 2026 25.0900 25.1020 24.9600 25.0700 223,000

Mon, 27 Apr 2026 25.0900 25.1800 25.0100 25.1300 366,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.0400 25.1600 24.9150 25.1600 286,000

Thu, 23 Apr 2026 24.9900 25.0400 24.6600 24.9400 367,800

Wed, 22 Apr 2026 24.9700 25.0300 24.9100 25.0300 280,800

Tue, 21 Apr 2026 24.9700 25.0000 24.7400 24.7800 225,700

Mon, 20 Apr 2026 24.8600 24.9600 24.8100 24.8900 225,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.8600 25.0350 24.7430 24.9700 295,600

Thu, 16 Apr 2026 24.6700 24.7000 24.5510 24.6800 142,300

Wed, 15 Apr 2026 24.4800 24.6100 24.4250 24.6100 125,400

Tue, 14 Apr 2026 24.1100 24.4100 24.0800 24.4000 345,700

Mon, 13 Apr 2026 24.0000 24.2500 23.9190 24.2500 202,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.0800 24.1000 23.9700 24.0400 219,600

Thu, 09 Apr 2026 23.8400 24.0600 23.8250 24.0200 307,300

Wed, 08 Apr 2026 23.9200 23.9200 23.7200 23.9100 176,700

Tue, 07 Apr 2026 23.2300 23.3000 23.0100 23.3000 180,300

Mon, 06 Apr 2026 23.1800 23.2900 23.1500 23.2700 219,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 22.9000 23.2500 22.8800 23.2400 239,600

Wed, 01 Apr 2026 23.3100 23.3800 23.1900 23.2200 315,900

Tue, 31 Mar 2026 22.7600 23.1500 22.7100 23.1500 195,300

Mon, 30 Mar 2026 23.0000 23.0900 22.6650 22.7600 230,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.2000 23.2000 22.7750 22.9000 249,200

Thu, 26 Mar 2026 23.5200 23.5900 23.2200 23.2300 202,100

Wed, 25 Mar 2026 23.6900 23.7530 23.5600 23.6200 212,400

Tue, 24 Mar 2026 23.4900 23.6270 23.4000 23.5300 174,500

Mon, 23 Mar 2026 23.6000 23.8200 23.5400 23.5700 377,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.6250 23.6500 23.1910 23.3200 783,800

Thu, 19 Mar 2026 23.6100 23.7700 23.5190 23.6500 135,600

Wed, 18 Mar 2026 23.9100 24.0240 23.7200 23.7200 127,300

Tue, 17 Mar 2026 24.0500 24.2000 24.0300 24.0300 91,800

Mon, 16 Mar 2026 23.9000 24.0700 23.8800 24.0400 144,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.0100 24.1100 23.7150 23.7900 209,600

Thu, 12 Mar 2026 24.1000 24.1000 23.8700 23.9100 217,700

Wed, 11 Mar 2026 24.2300 24.3600 24.1250 24.2000 170,100

Tue, 10 Mar 2026 24.3900 24.5400 24.1500 24.2300 442,300

Mon, 09 Mar 2026 24.0700 24.4900 23.9300 24.4000 381,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.3300 24.4350 24.2000 24.3400 280,400

Thu, 05 Mar 2026 24.7100 24.7800 24.4450 24.6800 243,000

Wed, 04 Mar 2026 24.7500 24.8500 24.5800 24.7750 265,000

Tue, 03 Mar 2026 24.4300 24.6600 24.2100 24.5900 782,900

Mon, 02 Mar 2026 24.7100 25.1900 24.7100 25.1100 333,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.0600 25.1300 24.9490 25.1300 309,900

Thu, 26 Feb 2026 25.2800 25.3200 25.0300 25.2000 173,900

Wed, 25 Feb 2026 25.2100 25.3400 25.1800 25.3050 163,700

Tue, 24 Feb 2026 24.9700 25.1400 24.8740 25.1400 301,100

Mon, 23 Feb 2026 25.1800 25.1900 24.8550 24.9100 311,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 24.9700 25.2100 24.9300 25.2100 251,600

Thu, 19 Feb 2026 24.9800 25.0600 24.8900 24.9700 329,000

Wed, 18 Feb 2026 25.1500 25.1500 24.8400 25.0900 262,000

Tue, 17 Feb 2026 24.7500 24.9800 24.6800 24.8700 376,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.9000 25.0250 24.7200 24.8700 290,000

Thu, 12 Feb 2026 25.3500 25.3700 24.8000 24.8500 220,400

Wed, 11 Feb 2026 25.3950 25.4200 25.0700 25.2300 288,800

Tue, 10 Feb 2026 25.2200 25.3200 25.2100 25.2300 241,900

Mon, 09 Feb 2026 25.1900 25.4000 25.1370 25.3300 304,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.9700 25.2850 24.9230 25.2700 280,600

Thu, 05 Feb 2026 24.9300 25.0120 24.7000 24.7500 498,200

Wed, 04 Feb 2026 25.2400 25.2780 24.9300 25.0900 545,900

Tue, 03 Feb 2026 25.4900 25.5000 25.0050 25.2200 524,300

Mon, 02 Feb 2026 25.5900 25.8100 25.5350 25.7900 537,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.5200 25.6850 25.4300 25.6300 261,400

Thu, 29 Jan 2026 25.7500 25.8100 25.3500 25.6500 347,000

Wed, 28 Jan 2026 25.7500 25.8010 25.6780 25.7400 195,700

Tue, 27 Jan 2026 25.6900 25.7700 25.6580 25.7400 301,200

Mon, 26 Jan 2026 25.5000 25.6800 25.4600 25.6300 343,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4700 25.5600 25.4000 25.4700 280,100

Thu, 22 Jan 2026 25.5000 25.5900 25.4100 25.4900 391,000

Wed, 21 Jan 2026 25.1800 25.4500 25.0940 25.3600 447,600

Tue, 20 Jan 2026 25.2800 25.3200 25.0100 25.0500 455,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.7000 25.7000 25.5100 25.5700 290,800

Thu, 15 Jan 2026 25.6300 25.7100 25.5600 25.6000 383,200

Wed, 14 Jan 2026 25.5900 25.5900 25.3550 25.5200 232,200

Tue, 13 Jan 2026 25.6900 25.6980 25.5300 25.6300 183,200

Mon, 12 Jan 2026 25.5200 25.6800 25.5100 25.6450 336,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.5500 25.6500 25.4500 25.6300 267,400

Thu, 08 Jan 2026 25.4100 25.4900 25.3700 25.4600 377,100

Wed, 07 Jan 2026 25.5700 25.6100 25.4300 25.4500 266,400

Tue, 06 Jan 2026 25.5200 25.5800 25.4000 25.5700 389,300

Mon, 05 Jan 2026 25.7600 25.7800 25.6600 25.7100 445,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.6500 25.6750 25.4140 25.5700 288,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6500 25.6900 25.4900 25.5000 219,500

Tue, 30 Dec 2025 25.8800 25.9700 25.6540 25.6800 202,500

Mon, 29 Dec 2025 25.7900 25.7900 25.6200 25.6950 319,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7700 25.8800 25.7500 25.8200 203,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.7400 25.8280 25.7200 25.8100 99,800

Tue, 23 Dec 2025 25.6600 25.7400 25.5600 25.7400 137,100

Mon, 22 Dec 2025 25.6700 25.6700 25.5000 25.6300 134,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.4700 25.4840 25.2700 25.4700 88,900

Thu, 18 Dec 2025 25.2900 25.3560 25.1300 25.1800 146,700

Wed, 17 Dec 2025 25.4100 25.4100 24.9800 25.0200 137,400

Tue, 16 Dec 2025 25.4000 25.4000 25.1400 25.2700 143,700

Mon, 15 Dec 2025 25.4300 25.5500 25.2700 25.3500 105,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.6600 25.6810 25.3200 25.4700 123,400

Thu, 11 Dec 2025 25.5200 25.6500 25.4100 25.6500 114,800

Wed, 10 Dec 2025 25.4400 25.6300 25.3500 25.5900 114,200

Tue, 09 Dec 2025 25.4300 25.5170 25.4100 25.4400 90,200

Mon, 08 Dec 2025 25.6000 25.6000 25.3500 25.4500 143,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5000 25.6000 25.4500 25.5200 83,600

Thu, 04 Dec 2025 25.5000 25.5100 25.3400 25.4600 95,400

Wed, 03 Dec 2025 25.4100 25.4650 25.2600 25.4500 170,400

Tue, 02 Dec 2025 25.4600 25.4600 25.2900 25.3600 140,500

Mon, 01 Dec 2025 25.6100 25.6900 25.5300 25.5690 203,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6100 25.7000 25.5060 25.7000 178,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4500 25.6400 25.4300 25.5600 131,200

Tue, 25 Nov 2025 25.2200 25.4000 24.9900 25.4000 82,000

Mon, 24 Nov 2025 24.9000 25.2000 24.8540 25.1500 133,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.5700 24.9440 24.4450 24.7200 102,600

Thu, 20 Nov 2025 25.0100 25.3500 24.4800 24.4800 166,400

Wed, 19 Nov 2025 24.8900 25.0500 24.7000 24.8900 225,400

Tue, 18 Nov 2025 24.8100 24.9400 24.6100 24.7500 140,200

Mon, 17 Nov 2025 25.1600 25.2540 24.8550 25.0000 217,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.9100 25.3240 24.8900 25.1700 112,500

Thu, 13 Nov 2025 25.5100 25.5300 25.1200 25.2100 156,400

Wed, 12 Nov 2025 25.6100 25.7500 25.5100 25.5700 101,900

Tue, 11 Nov 2025 25.5700 25.6300 25.4590 25.5850 93,000

Mon, 10 Nov 2025 25.4100 25.6000 25.3300 25.6000 219,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0500 25.2500 24.8600 25.2500 167,500

Thu, 06 Nov 2025 25.4700 25.4700 25.1110 25.2000 176,500

Wed, 05 Nov 2025 25.4600 25.5930 25.3500 25.4700 180,500

Tue, 04 Nov 2025 25.6200 25.7000 25.3500 25.3900 274,200

Mon, 03 Nov 2025 26.5200 26.6700 25.8400 25.9900 396,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.0500 26.0500 25.8000 25.9000 161,800

Thu, 30 Oct 2025 26.0100 26.0900 25.8300 25.8500 121,800

Wed, 29 Oct 2025 26.1000 26.2600 25.9550 26.1200 169,700

Tue, 28 Oct 2025 26.1000 26.1700 25.9800 26.1100 159,400

Mon, 27 Oct 2025 25.8100 26.0300 25.8100 26.0300 177,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.7500 25.7500 25.6200 25.7100 80,600

Thu, 23 Oct 2025 25.4300 25.5400 25.3500 25.5000 61,300

Wed, 22 Oct 2025 25.4900 25.4900 25.1700 25.3140 58,900

Tue, 21 Oct 2025 25.4900 25.5000 25.3600 25.4600 93,600

Mon, 20 Oct 2025 25.1900 25.4900 25.1900 25.4200 112,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.8300 25.2600 24.8300 25.1300 83,200

Thu, 16 Oct 2025 25.3400 25.3500 24.8500 24.9800 42,100

Wed, 15 Oct 2025 25.3200 25.3600 24.9800 25.1500 94,100

Tue, 14 Oct 2025 25.0400 25.2700 24.8000 25.1600 86,200

Mon, 13 Oct 2025 25.1200 25.2220 25.0000 25.2000 81,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.4900 25.5590 24.7640 24.8100 203,800

Thu, 09 Oct 2025 25.5000 25.6000 25.3600 25.4900 106,500

Wed, 08 Oct 2025 25.3600 25.5300 25.3600 25.5200 108,000

Tue, 07 Oct 2025 25.5600 25.5750 25.3200 25.3900 191,100

Mon, 06 Oct 2025 25.8100 25.8300 25.6900 25.8000 209,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.6900 25.8060 25.6300 25.6750 134,000

Thu, 02 Oct 2025 25.6900 25.7000 25.5600 25.6700 180,400

Wed, 01 Oct 2025 25.6800 25.7100 25.4500 25.6800 107,100

Tue, 30 Sep 2025 25.4600 25.6000 25.4000 25.6000 134,700

Mon, 29 Sep 2025 25.5800 25.6000 25.4000 25.4900 164,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.3800 25.3850 25.2000 25.3800 62,400

Thu, 25 Sep 2025 25.2600 25.3180 25.0700 25.2400 99,900

Wed, 24 Sep 2025 25.5000 25.5000 25.2700 25.3700 91,200

Tue, 23 Sep 2025 25.5800 25.6180 25.3800 25.4300 159,900

Mon, 22 Sep 2025 25.4700 25.6000 25.4120 25.5900 89,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.4200 25.4900 25.2910 25.4700 90,800

Thu, 18 Sep 2025 25.5000 25.5000 25.2750 25.3400 155,600

Wed, 17 Sep 2025 25.3000 25.3000 25.0400 25.2200 96,300

Tue, 16 Sep 2025 25.2700 25.3110 25.1500 25.2400 82,700

Mon, 15 Sep 2025 25.2200 25.2700 25.1600 25.1900 115,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.2000 25.2080 25.0700 25.1700 86,500

Thu, 11 Sep 2025 25.0000 25.1700 24.9740 25.1200 67,400

Wed, 10 Sep 2025 24.9100 25.0400 24.8700 24.9600 101,100

Tue, 09 Sep 2025 24.7900 24.8800 24.7200 24.8700 153,000

Mon, 08 Sep 2025 24.7000 24.8200 24.7000 24.7150 205,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.9100 24.9450 24.5600 24.6900 251,000

Thu, 04 Sep 2025 24.7400 24.8440 24.5300 24.8300 396,300

Wed, 03 Sep 2025 24.7700 24.7700 24.4800 24.6200 88,100

Tue, 02 Sep 2025 24.4400 24.4750 24.2200 24.4700 192,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.1200 25.1200 24.8500 24.9290 112,200

Thu, 28 Aug 2025 24.9600 25.1050 24.9400 25.0000 77,900

Wed, 27 Aug 2025 25.0000 25.0500 24.8950 25.0500 49,400

Tue, 26 Aug 2025 24.8500 24.9400 24.7600 24.9000 85,300

Mon, 25 Aug 2025 25.0000 25.0000 24.8530 24.8600 67,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.5700 24.9800 24.5700 24.9500 54,900

Thu, 21 Aug 2025 24.4900 24.8350 24.4900 24.5900 105,800

Wed, 20 Aug 2025 24.7900 24.7900 24.4250 24.6600 57,500

Tue, 19 Aug 2025 24.9500 24.9800 24.6500 24.7000 70,000

Mon, 18 Aug 2025 24.8700 24.8800 24.7590 24.8300 56,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.0000 25.0000 24.7700 24.8300 34,000

Thu, 14 Aug 2025 24.7400 24.8800 24.7350 24.8200 48,600

Wed, 13 Aug 2025 24.9000 24.9330 24.7700 24.9000 74,700

Tue, 12 Aug 2025 24.5900 24.8200 24.5600 24.7500 45,200

Mon, 11 Aug 2025 24.6300 24.6500 24.5000 24.5500 77,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.5000 24.6400 24.4350 24.6300 46,600

Thu, 07 Aug 2025 24.4500 24.5500 24.2900 24.4000 81,200

Wed, 06 Aug 2025 24.3400 24.4550 24.2500 24.4400 71,700

Tue, 05 Aug 2025 24.4700 24.4700 24.1800 24.2700 78,000

Mon, 04 Aug 2025 24.4500 24.7000 24.4400 24.7000 113,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.6100 24.6100 24.2300 24.3200 128,400

Thu, 31 Jul 2025 24.9000 25.0900 24.6300 24.8000 71,800

Wed, 30 Jul 2025 24.9900 24.9900 24.7100 24.8000 98,200

Tue, 29 Jul 2025 24.9200 25.0070 24.8000 24.8100 76,200

Mon, 28 Jul 2025 25.1000 25.1000 24.8600 24.9200 195,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.