TSS, Inc TSSI

Open calendar →

TSS, Inc. - Common Stock · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 9.6600 · FX 1 USD = 1.291330 SGD · about SGD 12.4742 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.26 → 9.66 · -64.6%
29.26018.0906.920 1 2 3 4 5 6 7,8 9 10 11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1200 10.2250 9.5200 9.6600 298,560
Weekend
Weekend
10.4000 10.4000 9.6900 9.7000 481,900
9.8100 10.5000 9.8100 10.4700 504,800
9.8800 10.6300 9.7800 10.1500 985,300
9.3500 9.8700 9.3400 9.8100 820,100
9.7600 9.9000 8.8700 9.0800 1,364,500
Weekend
Weekend
9.4800 9.9700 9.2900 9.7600 520,700
10.4800 10.4800 9.4200 9.8600 1,261,300
10.9700 11.3600 10.6000 10.6300 843,500
11.2100 11.4000 10.7100 10.8300 763,100
11.2700 11.3900 10.8800 11.2100 668,000
Weekend
Weekend
11.5100 11.7200 11.4200 11.4400 470,300
11.5400 11.6800 11.2200 11.4300 372,100
10.9000 11.4400 10.9000 11.3700 594,500
11.5500 11.8600 10.8300 11.1800 570,200
11.3200 11.7700 11.2700 11.6700 572,800
Weekend
Weekend
No trading
11.9600 12.3400 11.1300 11.2100 799,000
12.1600 12.5000 11.6600 11.7800 574,700
11.9800 12.4100 11.9000 12.3000 571,100
11.5200 12.1600 11.3100 12.0000 1,057,100
Weekend
Weekend
11.3000 11.5700 10.7400 11.3200 2,438,900
12.3000 12.4100 11.3500 11.6500 801,200
12.7300 12.8100 11.8700 12.0000 754,900
12.8700 13.3000 12.6700 12.7200 627,100
13.4200 13.9500 13.0800 13.3000 742,100
Weekend
Weekend
No trading
13.2300 13.6800 12.8700 13.5600 981,400
12.5100 13.5900 12.5100 12.8500 845,800
13.5000 13.6400 12.2400 12.4000 1,020,600
13.5000 13.8500 12.8700 13.4200 1,049,700
Weekend
Weekend
12.2100 12.9700 12.0500 12.7800 849,000
11.7900 12.3500 11.6000 12.2600 1,014,600
12.2400 12.5200 11.8100 11.8500 789,300
13.6300 13.8500 11.7700 12.4300 1,235,700
13.6400 13.7300 13.2300 13.3300 896,700
Weekend
Weekend
14.1300 14.1300 12.9200 13.3800 1,045,900
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
13.6400 14.8800 13.4900 14.4900 1,140,300
14.5500 14.7400 13.5600 13.9300 1,585,900
15.5500 16.0600 15.0500 15.0900 2,216,600
15.3400 16.1700 14.8100 15.6600 2,329,600
Weekend
Weekend
15.7000 17.4900 15.2000 16.4800 8,228,600
12.4500 13.5600 12.4100 13.5400 1,634,200
13.1100 13.5300 12.4600 12.5400 1,312,300
12.2900 13.7800 12.2900 12.9800 1,905,000
No trading
Weekend
Weekend
11.8500 12.2500 11.6300 12.0100 1,298,900
10.9900 11.6500 10.7900 11.5900 793,900
11.1400 11.3400 10.8400 11.1300 828,600
10.4500 10.9900 10.3100 10.9800 803,900
11.0300 11.1000 10.3100 10.6900 1,021,900
Weekend
Weekend
10.8000 11.3100 10.6800 11.1200 971,400
11.5800 11.6900 11.1200 11.3200 1,166,600
11.6600 11.9700 11.2600 11.5800 1,273,500
12.1800 12.1800 10.9500 11.6300 1,839,400
12.4200 12.5700 11.5400 12.2000 2,724,000
Weekend
Weekend
11.8800 12.0800 10.3100 12.0200 5,796,200
15 · 8-K After-hours · 16:23 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗
16.8100 16.8900 15.3600 15.8400 2,679,300
16.0000 17.3800 15.7000 17.0900 1,682,900
14.7600 16.4300 14.6500 15.9000 1,527,800
15.2800 15.4900 14.3500 14.5600 1,252,300
Weekend
Weekend
15.4600 15.5800 14.6500 14.9900 789,800
14.3500 15.5700 14.2100 15.3200 1,250,000
15.0800 15.0800 14.0100 14.1900 836,000
14.4600 15.3100 14.0100 15.2100 1,146,600
15.3500 15.5800 14.0100 15.0900 1,747,700
Weekend
Weekend
16.0600 16.1400 15.1500 15.7500 1,343,600
13 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
16.1400 16.5900 15.0000 15.8000 1,718,600
14.9300 16.7000 14.4800 16.6700 2,625,200
14.9200 15.2500 14.2500 14.4800 1,500,900
14.6000 15.0900 14.3900 14.6400 1,356,700
Weekend
Weekend
15.1700 15.4600 14.6000 14.9100 1,891,300
14.4000 15.0000 13.9200 14.9700 1,884,700
14.5500 14.8000 13.8200 14.1900 1,251,000
15.0800 15.3700 13.9600 14.4800 2,416,000
12.1800 14.8800 12.0100 14.8400 3,052,900
Weekend
Weekend
13.2100 13.4800 12.3000 12.4200 1,425,500
13.2900 13.8400 12.8600 13.1200 927,500
13.9600 14.0300 13.1200 13.3000 1,550,500
12.7200 13.1300 12.3600 12.8500 1,119,100
13.4000 13.4000 12.6400 13.0500 986,100
Weekend
Weekend
No trading
13.2700 14.0800 12.7800 13.3200 1,516,200
13.4500 14.3500 13.1100 13.9500 1,890,400
12.0000 13.0900 11.7000 13.0100 1,351,400
12.3300 13.1000 11.3300 11.8200 1,978,900
Weekend
Weekend
12.4700 12.4700 11.6400 11.7000 1,122,000
12.7400 13.4400 12.5400 12.7200 1,390,600
13.1700 14.3300 13.0500 13.3400 2,007,800
12.0700 13.1000 11.8400 12.9800 1,813,200
11.2900 12.6500 11.2800 12.4000 2,060,400
Weekend
Weekend
11.8400 11.9400 10.6300 10.9500 2,560,900
10.5300 11.0700 10.2800 10.9100 1,184,900
11.4500 11.6500 10.7100 10.8700 1,556,000
11 · 10-K Next filing day · accepted 17 Mar, 21:53 ET FORM 10-K ↗
12.1200 12.3600 11.5100 11.7200 1,247,100
12.0900 12.5000 11.8000 12.1200 1,723,800
10 · 8-K/A Next filing day · accepted 13 Mar, 18:16 ET FORM 8-K/A ↗
Weekend
Weekend
12.6000 13.1100 11.6600 11.9500 1,904,300
11.5600 12.9600 11.0200 12.7300 4,274,100
12.8800 14.3900 11.4000 11.9400 13,513,300
9 · 8-K Pre-market · 07:09 ET FORM 8-K ↗
10.1700 11.1900 10.0900 11.0500 2,439,400
8.8600 10.1100 8.6500 9.9900 929,400
Weekend
Weekend
9.2000 9.5500 9.0100 9.0600 463,800
9.8100 10.1900 9.1900 9.5000 632,700
9.8900 10.3500 9.7200 9.9600 726,800
9.4500 9.9400 9.3900 9.7900 776,700
9.6300 10.2700 9.6000 10.0400 1,229,300
Weekend
Weekend
9.0200 10.3800 8.8800 10.3300 2,595,000
8.6700 8.9900 8.5000 8.8600 699,100
8.5100 8.8400 8.4200 8.6400 721,700
7.4800 8.5300 7.4700 8.4500 939,900
7.6700 7.7200 7.4200 7.5600 596,100
Weekend
Weekend
7.9300 8.1300 7.6200 7.7900 724,100
8.0100 8.0400 7.7600 7.9900 554,700
8.0100 8.2200 7.8200 8.0500 415,800
8.1200 8.1500 7.6700 7.9400 541,400
No trading
Weekend
Weekend
8.2000 8.3100 7.9000 8.1400 527,700
8.5100 8.5100 7.8600 8.0100 778,500
8.7300 8.7900 8.1500 8.5500 662,900
9.0500 9.3300 8.4500 8.5600 650,800
9.0000 9.2600 8.7700 9.1700 674,700
Weekend
Weekend
8.1600 9.2100 8.0600 9.0800 1,038,500
8.4600 8.7300 7.7200 7.7800 842,700
9.4600 9.4800 8.2600 8.7900 1,096,500
10.3600 10.4800 9.0800 9.5700 1,204,600
10.0000 10.6900 9.9700 10.1000 862,300
Weekend
Weekend
10.3200 11.0500 10.1100 10.2000 1,182,400
10.4700 10.6000 9.8600 10.5700 1,133,400
11.0300 11.1200 10.3200 10.4700 837,900
10.3500 11.1000 10.3500 10.8300 922,100
11.1200 11.2000 10.2600 10.3100 1,082,900
Weekend
Weekend
11.1400 11.6000 10.7700 11.2000 1,275,800
11.5800 11.7600 11.0500 11.1700 1,185,400
11.1200 11.9100 10.0300 11.4200 2,238,100
11.2600 12.2800 10.8500 11.1200 2,124,900
No trading
Weekend
Weekend
11.3500 12.7100 11.0000 12.0500 2,724,100
10.8400 11.2000 10.4600 11.1600 1,829,100
9.5000 10.5800 9.1600 10.5700 2,944,600
9.4400 9.8300 8.8600 9.5700 1,791,200
8.4600 9.3100 8.2300 9.2600 972,700
Weekend
Weekend
8.6700 8.7900 8.4800 8.5300 749,600
8.3000 8.9000 8.1300 8.5800 1,022,400
8.6100 8.7000 8.1400 8.3000 1,164,800
8.1100 8.9000 7.9700 8.7800 1,358,700
7.9000 8.3000 7.7300 8.1900 1,330,000
Weekend
Weekend
7.1900 7.7000 7.0600 7.6900 1,211,100
No trading
6.9200 7.1700 6.8700 7.0700 1,564,000
6.9500 7.1900 6.9300 6.9800 1,223,100
7.0000 7.3900 6.8900 6.9200 1,146,300
Weekend
Weekend
7.4200 7.4200 7.0900 7.1100 789,400
No trading
7.5200 7.5900 7.3500 7.4600 461,600
7.6200 7.7000 7.3800 7.5400 761,200
7.7700 7.9700 7.6500 7.7500 789,800
Weekend
Weekend
7.2900 7.6000 7.2800 7.5500 1,204,500
7.3400 7.5100 7.1600 7.2900 922,000
7.5500 7.6500 6.9200 6.9700 992,400
7.0300 7.5000 7.0300 7.4800 837,500
7.6500 7.7000 7.1100 7.1400 1,242,000
Weekend
Weekend
8.1500 8.2500 7.5600 7.5800 1,734,000
8.2300 8.3800 8.0100 8.3000 915,600
8.6500 8.6900 8.3100 8.4700 995,000
8.6800 8.9200 8.6100 8.7400 1,043,100
8.6800 9.0300 8.5500 8.7900 876,100
Weekend
Weekend
9.2600 9.3100 8.5500 8.6300 1,676,600
9.0000 9.4800 8.8500 9.4600 1,373,900
8.8600 9.1100 8.6000 9.1000 1,193,300
9.2600 9.4800 8.8200 8.9000 1,126,200
9.5200 9.8100 9.0800 9.1300 1,219,000
Weekend
Weekend
9.7400 10.0200 9.5800 9.6300 1,144,400
No trading
8.6600 9.5200 8.6500 9.4000 2,291,300
8.0700 8.3000 7.7100 8.2900 1,245,500
7.8900 8.1000 7.6600 8.0500 1,401,400
Weekend
Weekend
7.6000 7.9600 7.2300 7.7500 1,647,500
8.2900 8.8500 7.7100 7.7500 2,940,900
7.9400 8.0900 7.4600 7.5600 2,097,300
7.9800 8.2700 7.7000 7.9300 2,043,300
8.4200 9.5400 8.0000 8.0500 3,890,100
Weekend
Weekend
9.8100 10.0100 8.1800 8.6400 9,200,500
8 · 8-K After-hours · 16:17 ET FORM 8-K ↗ 7 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
16.1600 16.2400 14.9400 15.2500 5,191,600
16.6000 16.8000 15.7800 16.1600 1,223,300
16.5700 16.7000 15.8700 16.1100 1,021,900
17.3600 17.5700 16.6200 16.9800 1,186,500
Weekend
Weekend
15.9400 16.6900 15.5100 16.6100 1,219,500
17.7200 17.7700 15.7800 16.3300 1,471,600
18.1400 18.5400 17.1700 17.6100 1,703,500
18.6100 19.3000 17.9100 18.1200 1,730,600
21.2300 21.7700 19.2700 19.3100 2,057,900
Weekend
Weekend
18.1700 20.3500 18.1700 20.2600 2,841,600
17.4200 18.3400 16.7700 18.0000 1,578,400
17.7600 18.0300 17.2100 17.6400 1,003,300
18.2500 18.3200 17.5500 17.8000 1,119,800
18.7500 19.0000 18.0200 18.2600 1,067,700
Weekend
Weekend
17.6500 18.7400 17.4200 18.2300 1,639,000
16.4600 17.2300 16.3000 17.0500 1,407,600
16.7500 17.0100 15.5100 16.2300 1,649,400
17.0900 17.8700 16.3700 17.1900 1,525,200
16.6200 16.9700 16.2300 16.8900 1,625,700
Weekend
Weekend
17.0000 17.0800 15.9300 16.2000 1,727,200
18.3500 19.2000 17.0000 17.1400 2,176,900
19.0000 19.5500 17.9800 18.0600 2,259,900
18.2200 18.7700 17.2700 18.3500 1,903,200
18.5000 19.5000 18.4500 18.7300 1,875,300
Weekend
Weekend
20.4600 20.9800 17.5600 17.6700 3,924,000
20.3000 20.9500 19.5500 19.8800 1,789,100
20.0000 20.6100 19.2700 20.4200 3,132,200
19.0000 20.9400 18.5200 19.4700 4,979,300
18.5000 18.8000 17.7100 17.9600 2,300,500
Weekend
Weekend
19.1600 20.1800 17.9200 17.9700 3,494,600
19.0700 19.3300 18.4800 18.9500 1,823,900
17.9200 19.5900 17.5700 18.7600 2,884,000
18.3000 18.4500 17.6800 18.1100 1,975,200
18.2400 18.9600 17.5800 18.4900 2,774,900
Weekend
Weekend
17.7500 18.2800 16.6500 17.6600 2,583,500
16.4000 17.9600 16.1100 17.5100 3,581,800
18.5400 18.7900 17.1500 17.4700 2,267,100
6 · 8-K After-hours · 16:14 ET FORM 8-K ↗
19.1100 19.5800 17.3300 18.3500 4,186,000
15.7800 18.6500 15.5000 18.6000 5,797,800
Weekend
Weekend
15.4000 16.0800 15.0300 15.9100 3,193,700
15.3600 15.5700 15.0200 15.1800 2,301,300
14.2400 15.4100 14.0500 15.1900 2,900,600
16.0000 16.0000 14.3900 14.4000 3,133,200
15.9600 16.2200 15.6000 16.0000 2,951,600
Weekend
Weekend
15.9400 15.9900 15.3300 15.7500 1,977,300
15.8800 16.0500 15.2800 15.6900 2,186,900
14.8700 16.2600 14.8600 15.9600 4,393,300
13.8600 14.6500 13.5100 14.4000 2,480,300
13.7700 14.0100 13.4400 13.5300 1,704,200
Weekend
Weekend
13.1300 13.8000 12.4400 13.7100 2,664,800
12.4100 12.9500 12.0100 12.9400 2,743,800
13.1600 13.2500 12.3700 12.3800 2,244,900
13.2100 13.5000 12.7200 13.0400 3,280,200
No trading
Weekend
Weekend
15.2100 15.2300 13.6300 13.9300 4,273,900
16.0800 16.2100 15.2100 15.4300 2,713,700
16.0000 16.3100 15.4400 15.6000 2,431,300
14.9600 16.1500 14.8400 16.0000 2,468,200
15.2600 15.5900 14.8300 14.8700 1,710,200
Weekend
Weekend
14.9700 15.6200 14.3700 15.4000 2,704,900
15.1100 15.4400 14.6600 15.0700 2,162,000
14.3200 15.6300 13.8800 15.5000 3,382,100
15.2000 15.2500 14.2700 14.6500 2,762,800
15.6200 16.1200 14.9200 15.2400 3,538,400
Weekend
Weekend
17.6300 17.8600 15.7900 16.1400 3,763,400
5 · 8-K Next filing day · accepted 14 Aug, 20:47 ET FORM 8-K ↗
17.7200 17.8100 16.8500 17.6200 3,140,300
4 · 424B5 Pre-market · 07:05 ET FROM 424B5 ↗
17.7200 18.6000 17.5500 17.8500 4,497,300
3 · 424B5 Next filing day · accepted 12 Aug, 21:31 ET 424B5 ↗
19.0000 19.1700 17.4900 18.6000 5,489,800
20.0500 21.3900 18.8100 18.8300 3,021,700
2 · 10-Q Pre-market · 08:33 ET FORM 10-Q ↗
Weekend
Weekend
22.1100 22.5700 19.5800 20.1500 4,188,500
23.0000 23.1500 20.5500 22.1100 7,002,900
1 · 8-K After-hours · 16:02 ET FORM 8-K ↗
30.2600 31.7200 27.6100 28.7500 4,872,900
30.1000 30.9900 27.6000 28.9700 2,964,700
27.7800 29.7300 27.5400 29.2600 2,349,500
Weekend
Weekend
26.0900 29.0700 25.7700 27.0900 2,831,600
26.4000 29.2600 26.1900 27.2000 3,182,100
23.8000 25.9700 23.5000 25.1100 2,079,300
27.3000 27.3000 23.6500 23.6900 3,882,900
29.6000 30.4000 27.1200 27.2600 2,648,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 21:53 ET Summarise
10 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 18:16 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 20:47 ET Summarise
4 424B5 FROM 424B5 (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 21:31 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise