21Shares Sui Staking TSUI

Open calendar →

21Shares Sui Staking ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 19.4189 · FX 1 USD = 1.277900 SGD · about SGD 24.8154 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.34 → 19.42 · 12.0%
26.28019.70013.120 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.7900 19.9100 19.3800 19.4189 8,209
19.6500 19.7300 19.3100 19.4500 20,000
20.5500 21.0700 20.4600 20.8400 19,900
19.7900 20.7000 19.7900 20.3800 14,600
20.0400 20.0400 19.6100 19.6100 14,200
Weekend
Weekend
20.7900 20.9700 19.9800 20.2400 10,600
19.1700 20.7700 19.0500 20.7200 47,200
20.6400 20.6600 20.1700 20.3700 18,700
20.9800 21.1500 20.7000 21.0300 7,300
21.8400 22.1200 21.3100 21.4500 12,500
Weekend
Weekend
21.1800 21.4300 21.0500 21.1300 20,300
21.9900 22.1100 20.0000 20.7600 46,600
22.3000 22.5600 22.2100 22.3300 15,500
23.8300 24.0400 23.6300 23.6800 13,800
24.4400 24.5100 23.6300 24.0900 88,700
Weekend
Weekend
24.0500 24.3300 22.2100 22.3900 18,900
22.9800 23.9900 22.6100 23.8100 53,100
23.5200 24.1000 22.9200 22.9200 24,800
23.4100 23.5000 22.5900 22.9300 21,600
23.8900 23.9800 22.6900 23.0000 98,600
Weekend
Weekend
22.6300 23.0000 21.9900 23.0000 71,300
19.5900 20.6500 19.5900 20.6500 25,200
20.2600 20.3000 18.9200 19.2900 25,700
20.3900 20.4100 19.8400 20.1300 58,300
21.2900 21.2900 20.0900 20.8300 102,700
Weekend
Weekend
16.1300 16.3000 15.9800 16.2600 33,100
14.4600 14.8000 14.4600 14.6700 38,100
13.7700 14.1600 13.6800 14.1600 9,500
14.3600 14.3600 13.6000 13.8500 17,000
14.4500 14.9000 14.4000 14.7400 40,500
Weekend
Weekend
14.6400 15.1900 14.4900 14.5900 159,400
14.9900 15.0000 14.7800 14.8000 4,700
16.2300 16.3200 15.7200 15.7200 5,000
15.9900 16.6400 15.9900 16.2300 7,900
No trading
Weekend
Weekend
15.0300 15.2300 15.0000 15.2100 8,400
15.3800 15.8600 15.2900 15.7900 15,100
14.2900 14.5800 14.2400 14.5800 7,900
14.7300 14.7300 14.3600 14.5000 9,100
14.4900 14.6400 14.3700 14.5400 16,100
Weekend
Weekend
15.1800 15.4500 14.6900 14.7400 25,100
15.4100 15.8500 15.3900 15.5600 23,200
15.0000 15.0100 14.6600 14.7900 8,100
15.7500 15.8800 15.4900 15.5300 22,500
16.7200 16.8500 16.0000 16.0900 26,600
Weekend
Weekend
15.9000 16.3900 15.8600 16.0200 28,600
14.4700 14.9900 14.3600 14.4700 21,900
13.0900 14.0300 13.0900 13.9100 23,800
13.0400 13.1800 13.0000 13.1200 15,500
13.5000 13.5100 13.5000 13.5100 2,000
Weekend
Weekend
13.5500 13.5800 13.5400 13.5700 4,900
13.8100 13.8300 13.6800 13.7100 1,500
13.8300 13.8300 13.6900 13.6900 1,700
13.8100 14.0100 13.5100 13.6200 7,700
13.8700 13.9000 13.7600 13.8300 11,100
Weekend
Weekend
13.4300 13.4700 13.3700 13.4700 2,700
13.5000 13.6400 13.3700 13.4800 10,600
13.6900 13.8400 13.6900 13.8300 4,200
13.9000 13.9500 13.9000 13.9400 900
13.7200 13.9100 13.7200 13.8600 11,500
Weekend
Weekend
13.7900 13.7900 13.5700 13.5700 4,100
13.8700 14.0500 13.8700 13.9800 3,700
13.7600 13.7600 13.5900 13.6200 9,000
13.6100 13.8400 13.5700 13.8400 4,000
14.2900 14.2900 14.0000 14.0900 10,500
Weekend
Weekend
14.4700 14.5100 14.1600 14.2000 1,900
15.0700 15.1100 14.8200 14.8800 2,200
15.4100 15.5400 15.3100 15.3200 7,000
15.3900 15.4500 15.2800 15.3200 38,100
15.1500 15.4000 15.0000 15.3400 11,200
Weekend
Weekend
14.5300 14.8200 14.4400 14.7700 2,800
14.9100 15.0400 14.7900 14.9600 15,000
15.1600 15.2300 14.9600 14.9800 7,600
15.1500 15.3000 15.0500 15.2300 11,600
14.5300 14.6300 14.3000 14.4100 6,900
Weekend
Weekend
14.9000 14.9000 14.6400 14.7400 3,600
14.3100 14.4900 14.3100 14.3700 9,900
14.0700 14.2700 14.0000 14.2400 20,800
14.6900 14.9400 14.6000 14.7400 1,200
14.5200 14.9600 14.5000 14.9600 7,700
Weekend
Weekend
No trading
15.0000 15.1300 14.6900 14.7200 18,800
14.0800 14.4000 13.9100 14.2100 7,400
13.6500 13.9000 13.6500 13.9000 2,500
13.8400 14.0800 13.5700 14.0700 8,100
Weekend
Weekend
13.5300 13.9700 13.5300 13.9700 3,700
13.8400 14.0200 13.2900 13.4400 9,900
13.6400 13.6700 13.0900 13.4600 3,400
14.1100 14.2700 13.9400 13.9600 7,700
14.8300 14.8400 14.3900 14.3900 3,200
Weekend
Weekend
No trading
15.0400 15.0400 14.4100 14.4100 10,000
15.8700 16.1100 15.4400 15.4700 1,600
15.8300 15.8300 15.6300 15.8200 2,000
16.4300 16.5400 16.0000 16.0300 4,300
Weekend
Weekend
15.0300 15.3500 14.9600 14.9600 3,300
15.0500 15.2900 14.9100 15.2500 6,300
15.1200 15.1300 14.6700 14.6700 4,500
15.0400 15.0700 14.7100 15.0700 4,800
15.2300 15.3100 15.1700 15.1700 7,700
Weekend
Weekend
14.4300 14.4300 13.4700 13.9500 15,000
15.8700 16.1200 15.6000 15.6400 8,700
16.6700 16.7500 16.2500 16.2800 7,800
16.9900 16.9900 16.3600 16.5000 10,100
17.4200 17.6800 17.1800 17.5600 10,000
Weekend
Weekend
18.0600 18.5500 17.9600 18.0700 9,200
18.2200 18.8700 18.1500 18.5300 24,900
19.9500 20.2900 19.5900 19.6200 4,600
20.7300 21.1100 20.1000 20.1500 8,300
No trading
Weekend
Weekend
22.6100 22.6100 21.1200 21.1800 7,000
21.7700 23.0800 21.5500 22.9600 9,500
20.9900 21.5100 20.9300 21.4800 5,300
21.5100 21.5100 21.0800 21.1100 900
20.8300 21.0100 20.5700 21.0100 3,300
Weekend
Weekend
22.3800 22.3800 21.7700 22.0300 14,000
24.2600 24.4900 24.1000 24.1200 6,500
24.4800 24.4800 23.8400 24.2100 16,000
25.4600 25.4600 24.5000 25.2000 10,400
25.6100 26.5800 25.2800 26.2800 47,700
Weekend
Weekend
19.8800 20.6100 19.8800 20.5200 6,900
19.9400 19.9400 19.4200 19.4200 7,800
19.9400 20.0500 19.6700 19.9000 10,300
19.6000 19.6000 19.1000 19.2700 7,400
18.5200 18.8800 18.5200 18.7300 4,000
Weekend
Weekend
18.4800 18.5500 18.4800 18.5200 2,400
18.1300 18.1700 18.1300 18.1700 200
18.3500 18.3500 17.8000 17.9800 2,000
18.4700 18.5700 18.3100 18.5700 2,600
18.6500 18.7300 18.4600 18.4800 1,900
Weekend
Weekend
18.9800 19.0500 18.9200 19.0500 3,200
18.8200 18.9700 18.7400 18.7400 1,000
19.4900 19.5100 19.2000 19.2000 5,100
18.9600 19.0100 18.6000 18.6300 1,800
18.9200 19.0200 18.9200 19.0200 3,400
Weekend
Weekend
20.4500 20.7300 20.2400 20.3400 10,700
19.7800 20.1200 19.3300 20.1100 10,300
18.9900 19.4400 18.9600 19.3900 2,900
19.1300 19.1300 18.6700 18.6700 3,200
18.1500 18.7700 18.1500 18.7700 2,800
Weekend
Weekend
18.7400 19.3000 18.7000 19.2100 14,300
18.1500 18.8500 18.1500 18.8500 2,700
18.9900 19.0100 18.4400 18.4600 2,200
17.4100 17.8800 17.2900 17.8400 18,400
18.0400 18.1300 17.8800 17.8800 6,900
Weekend
Weekend
No trading
16.9000 17.2900 16.7100 17.2400 3,300
17.7700 18.3300 17.7700 17.9300 26,700
17.2500 17.7500 17.2000 17.6200 205,600
17.7300 17.7300 17.1900 17.1900 1,500
Weekend
Weekend
17.8200 17.8300 17.3100 17.4400 356,900
18.6200 18.6200 18.2700 18.3200 5,000
19.4400 19.4400 19.2400 19.3100 1,200
18.9600 18.9600 18.6300 18.6400 4,600
19.0400 19.3900 19.0400 19.1300 2,500
Weekend
Weekend
19.3400 19.3900 19.1700 19.1700 6,300
18.9400 19.2200 18.8200 19.1200 6,800
19.8600 19.9000 19.5500 19.5900 3,300
20.3300 20.7600 20.3300 20.6200 11,000
21.0700 21.3300 20.8500 21.1800 6,300
Weekend
Weekend
20.9400 21.1000 20.0100 20.0600 94,600
19.5200 19.6300 19.4800 19.6300 1,700
19.7300 19.8900 19.4100 19.8900 7,500
19.2400 20.0900 19.2400 19.2500 9,000
18.5300 19.5900 18.4600 19.4200 11,000
Weekend
Weekend
18.1200 18.1800 18.0300 18.1100 6,700
19.4600 20.0000 18.6000 19.5000 243,900
18.9200 19.7300 18.8400 19.5300 11,700
18.0000 18.4200 17.8500 17.9500 14,800
18.0400 19.1700 18.0400 18.6200 5,600
Weekend
Weekend
18.2900 18.3200 17.9100 18.0200 14,200
18.9300 19.1000 18.2800 18.6200 6,600
18.5500 20.3500 18.5500 20.2500 2,200
17.3400 17.3400 17.3200 17.3400 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.