21Shares Sui TSUI

Open calendar →

21Shares Sui ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.2000 · FX 1 USD = 1.289800 SGD · about SGD 18.3152 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.34 → 14.20 · -18.1%
26.28019.86013.440 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.4700 14.5100 14.1600 14.2000 1,900
15.0700 15.1100 14.8200 14.8800 2,200
15.4100 15.5400 15.3100 15.3200 7,000
15.3900 15.4500 15.2800 15.3200 38,100
15.1500 15.4000 15.0000 15.3400 11,200
Weekend
Weekend
14.5300 14.8200 14.4400 14.7700 2,800
14.9100 15.0400 14.7900 14.9600 15,000
15.1600 15.2300 14.9600 14.9800 7,600
15.1500 15.3000 15.0500 15.2300 11,600
14.5300 14.6300 14.3000 14.4100 6,900
Weekend
Weekend
14.9000 14.9000 14.6400 14.7400 3,600
14.3100 14.4900 14.3100 14.3700 9,900
14.0700 14.2700 14.0000 14.2400 20,800
14.6900 14.9400 14.6000 14.7400 1,200
14.5200 14.9600 14.5000 14.9600 7,700
Weekend
Weekend
No trading
15.0000 15.1300 14.6900 14.7200 18,800
14.0800 14.4000 13.9100 14.2100 7,400
13.6500 13.9000 13.6500 13.9000 2,500
13.8400 14.0800 13.5700 14.0700 8,100
Weekend
Weekend
13.5300 13.9700 13.5300 13.9700 3,700
13.8400 14.0200 13.2900 13.4400 9,900
13.6400 13.6700 13.0900 13.4600 3,400
14.1100 14.2700 13.9400 13.9600 7,700
14.8300 14.8400 14.3900 14.3900 3,200
Weekend
Weekend
No trading
15.0400 15.0400 14.4100 14.4100 10,000
15.8700 16.1100 15.4400 15.4700 1,600
15.8300 15.8300 15.6300 15.8200 2,000
16.4300 16.5400 16.0000 16.0300 4,300
Weekend
Weekend
15.0300 15.3500 14.9600 14.9600 3,300
15.0500 15.2900 14.9100 15.2500 6,300
15.1200 15.1300 14.6700 14.6700 4,500
15.0400 15.0700 14.7100 15.0700 4,800
15.2300 15.3100 15.1700 15.1700 7,700
Weekend
Weekend
14.4300 14.4300 13.4700 13.9500 15,000
15.8700 16.1200 15.6000 15.6400 8,700
16.6700 16.7500 16.2500 16.2800 7,800
16.9900 16.9900 16.3600 16.5000 10,100
17.4200 17.6800 17.1800 17.5600 10,000
Weekend
Weekend
18.0600 18.5500 17.9600 18.0700 9,200
18.2200 18.8700 18.1500 18.5300 24,900
19.9500 20.2900 19.5900 19.6200 4,600
20.7300 21.1100 20.1000 20.1500 8,300
No trading
Weekend
Weekend
22.6100 22.6100 21.1200 21.1800 7,000
21.7700 23.0800 21.5500 22.9600 9,500
20.9900 21.5100 20.9300 21.4800 5,300
21.5100 21.5100 21.0800 21.1100 900
20.8300 21.0100 20.5700 21.0100 3,300
Weekend
Weekend
22.3800 22.3800 21.7700 22.0300 14,000
24.2600 24.4900 24.1000 24.1200 6,500
24.4800 24.4800 23.8400 24.2100 16,000
25.4600 25.4600 24.5000 25.2000 10,400
25.6100 26.5800 25.2800 26.2800 47,700
Weekend
Weekend
19.8800 20.6100 19.8800 20.5200 6,900
19.9400 19.9400 19.4200 19.4200 7,800
19.9400 20.0500 19.6700 19.9000 10,300
19.6000 19.6000 19.1000 19.2700 7,400
18.5200 18.8800 18.5200 18.7300 4,000
Weekend
Weekend
18.4800 18.5500 18.4800 18.5200 2,400
18.1300 18.1700 18.1300 18.1700 200
18.3500 18.3500 17.8000 17.9800 2,000
18.4700 18.5700 18.3100 18.5700 2,600
18.6500 18.7300 18.4600 18.4800 1,900
Weekend
Weekend
18.9800 19.0500 18.9200 19.0500 3,200
18.8200 18.9700 18.7400 18.7400 1,000
19.4900 19.5100 19.2000 19.2000 5,100
18.9600 19.0100 18.6000 18.6300 1,800
18.9200 19.0200 18.9200 19.0200 3,400
Weekend
Weekend
20.4500 20.7300 20.2400 20.3400 10,700
19.7800 20.1200 19.3300 20.1100 10,300
18.9900 19.4400 18.9600 19.3900 2,900
19.1300 19.1300 18.6700 18.6700 3,200
18.1500 18.7700 18.1500 18.7700 2,800
Weekend
Weekend
18.7400 19.3000 18.7000 19.2100 14,300
18.1500 18.8500 18.1500 18.8500 2,700
18.9900 19.0100 18.4400 18.4600 2,200
17.4100 17.8800 17.2900 17.8400 18,400
18.0400 18.1300 17.8800 17.8800 6,900
Weekend
Weekend
No trading
16.9000 17.2900 16.7100 17.2400 3,300
17.7700 18.3300 17.7700 17.9300 26,700
17.2500 17.7500 17.2000 17.6200 205,600
17.7300 17.7300 17.1900 17.1900 1,500
Weekend
Weekend
17.8200 17.8300 17.3100 17.4400 356,900
18.6200 18.6200 18.2700 18.3200 5,000
19.4400 19.4400 19.2400 19.3100 1,200
18.9600 18.9600 18.6300 18.6400 4,600
19.0400 19.3900 19.0400 19.1300 2,500
Weekend
Weekend
19.3400 19.3900 19.1700 19.1700 6,300
18.9400 19.2200 18.8200 19.1200 6,800
19.8600 19.9000 19.5500 19.5900 3,300
20.3300 20.7600 20.3300 20.6200 11,000
21.0700 21.3300 20.8500 21.1800 6,300
Weekend
Weekend
20.9400 21.1000 20.0100 20.0600 94,600
19.5200 19.6300 19.4800 19.6300 1,700
19.7300 19.8900 19.4100 19.8900 7,500
19.2400 20.0900 19.2400 19.2500 9,000
18.5300 19.5900 18.4600 19.4200 11,000
Weekend
Weekend
18.1200 18.1800 18.0300 18.1100 6,700
19.4600 20.0000 18.6000 19.5000 243,900
18.9200 19.7300 18.8400 19.5300 11,700
18.0000 18.4200 17.8500 17.9500 14,800
18.0400 19.1700 18.0400 18.6200 5,600
Weekend
Weekend
18.2900 18.3200 17.9100 18.0200 14,200
18.9300 19.1000 18.2800 18.6200 6,600
18.5500 20.3500 18.5500 20.2500 2,200
17.3400 17.3400 17.3200 17.3400 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.