TSPY Lift TSYX

Open calendar →

TSPY Lift ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.5107 · FX 1 USD = 1.277900 SGD · about SGD 28.7664 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.82 → 22.51 · -5.5%
24.37922.33620.293 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.5100 22.6000 22.4850 22.5107 10,252
22.7200 22.7800 22.5720 22.6650 23,000
22.9800 23.0900 22.7200 23.0370 57,800
22.8400 23.0600 22.8150 22.9370 75,300
22.8300 22.9550 22.8210 22.9000 6,300
Weekend
Weekend
23.0500 23.0800 22.6200 22.7240 23,500
22.8800 23.0750 22.7700 23.0680 20,600
23.2200 23.2200 22.8750 22.9460 14,700
23.4100 23.4400 23.3050 23.3960 8,800
23.4480 23.4500 23.3220 23.3680 13,200
Weekend
Weekend
23.3200 23.4500 23.2600 23.3820 16,300
23.2800 23.3400 23.1200 23.2160 22,500
23.3000 23.3300 23.1600 23.2850 24,900
23.4600 23.5100 23.4560 23.4580 5,000
23.1700 23.3900 23.1100 23.2910 21,800
Weekend
Weekend
23.0500 23.2400 22.9800 23.0760 19,100
22.8330 22.9100 22.7450 22.8900 14,100
23.0500 23.0900 22.8700 22.8700 6,000
23.0400 23.0600 22.8430 22.9470 6,700
23.0500 23.1400 22.9700 23.0330 8,400
Weekend
Weekend
23.3500 23.3500 23.0200 23.2210 16,300
23.0200 23.1300 22.9400 23.1190 9,600
23.1950 23.2200 23.0930 23.1030 6,200
23.4900 23.4900 23.3500 23.4300 5,600
23.1900 23.4700 23.0800 23.4180 6,500
Weekend
Weekend
22.9100 22.9600 22.8200 22.9340 10,700
23.1400 23.1400 22.8200 22.9150 17,900
22.7850 22.8700 22.4200 22.5700 43,400
23.1000 23.1000 22.7300 22.7530 9,100
22.8900 23.0400 22.7810 22.9500 23,500
Weekend
Weekend
23.1300 23.1600 23.0100 23.0510 11,600
22.9000 22.9190 22.7900 22.8700 16,700
23.2700 23.2700 22.9500 22.9880 22,100
23.3800 23.4000 23.2700 23.3400 56,100
No trading
Weekend
Weekend
23.4800 23.4900 23.3350 23.3750 17,700
23.3200 23.5600 23.2510 23.5170 13,100
23.0300 23.2300 23.0250 23.2200 16,600
23.1800 23.2250 23.0310 23.0900 8,900
23.3800 23.3800 23.2100 23.3440 20,000
Weekend
Weekend
23.3600 23.5100 23.3600 23.4200 15,900
23.2900 23.5500 23.2900 23.4740 16,700
23.2400 23.3500 23.2100 23.2760 8,200
23.3300 23.3900 23.2430 23.3540 16,600
23.2700 23.3600 23.1800 23.3130 14,400
Weekend
Weekend
23.4100 23.4300 23.1900 23.3710 16,400
23.3100 23.4400 23.2000 23.2220 19,400
23.5900 23.6500 23.3600 23.4580 41,600
23.6800 23.6800 23.4900 23.5430 24,600
23.9100 23.9100 23.7100 23.7510 46,100
Weekend
Weekend
23.9900 23.9900 23.8790 23.8960 17,400
23.8600 24.0300 23.7700 23.9400 19,200
23.7500 23.7950 23.7060 23.7370 22,700
23.8400 23.8990 23.7000 23.7290 15,200
23.7900 23.9300 23.7640 23.8700 28,400
Weekend
Weekend
23.7900 23.8500 23.6950 23.8190 6,100
23.7200 23.7900 23.6100 23.6830 27,700
23.8950 23.9500 23.7100 23.7300 13,800
23.5450 24.0600 23.5450 23.9800 31,200
23.2000 23.5000 23.2000 23.4540 20,000
Weekend
Weekend
23.0100 23.0540 22.7900 23.0540 7,900
22.6700 22.9150 22.6170 22.8640 10,200
22.8700 22.9600 22.4050 22.4050 6,400
22.7000 23.0200 22.7000 22.9100 7,500
23.2700 23.2700 22.7400 22.8710 10,100
Weekend
Weekend
22.9900 22.9900 22.8000 22.8600 5,000
23.0600 23.0600 22.7070 22.8260 12,000
23.0400 23.2900 23.0400 23.1890 12,700
23.0900 23.3300 23.0600 23.3300 7,900
23.1100 23.2550 22.9900 23.0600 15,800
Weekend
Weekend
22.9300 23.2600 22.9300 23.0860 17,300
23.5900 23.5900 23.2500 23.3560 12,400
23.7500 23.7500 23.3320 23.5370 8,600
23.3700 23.5700 23.3700 23.5000 13,500
23.6600 23.6600 23.4000 23.4050 21,000
Weekend
Weekend
23.5200 23.6800 23.4600 23.6230 52,100
23.6400 23.6400 23.3080 23.4930 56,400
23.5900 23.5900 23.0350 23.2720 10,300
23.5520 23.5520 23.3140 23.4510 28,400
23.6000 23.6400 23.3600 23.5780 37,600
Weekend
Weekend
No trading
23.6400 23.6400 23.1600 23.3180 14,500
23.4900 23.5400 23.2060 23.3960 21,200
23.4900 23.5800 23.2650 23.5400 44,400
23.3100 23.3100 23.0000 23.3000 50,200
Weekend
Weekend
22.8900 23.2950 22.6850 22.9640 82,000
23.2500 23.2600 22.8300 22.8910 32,000
23.2200 23.2200 22.8100 22.9420 17,500
23.5300 23.5300 23.0800 23.1090 19,800
23.8100 23.8100 23.4390 23.4650 47,200
Weekend
Weekend
No trading
23.8300 23.8300 23.3900 23.6040 27,100
23.7300 23.7400 23.2500 23.2680 19,100
24.1400 24.1400 23.7200 23.7430 18,900
23.8600 24.0000 23.8100 23.9060 14,300
Weekend
Weekend
23.5300 23.5300 23.1550 23.3950 21,800
23.0900 23.3100 22.7900 23.2450 13,300
23.2600 23.3020 22.7590 22.7590 17,800
23.7800 23.7800 22.8800 23.2750 24,400
23.7700 23.7700 23.3830 23.3830 13,500
Weekend
Weekend
24.1500 24.1500 23.2600 23.3680 34,800
24.1600 24.2700 24.0400 24.1940 18,100
24.3600 24.3600 24.1920 24.2500 8,500
24.3200 24.4200 24.3000 24.3790 9,200
24.3800 24.3800 24.2000 24.2940 10,900
Weekend
Weekend
24.2250 24.3700 24.1800 24.2500 14,000
24.0800 24.1900 24.0400 24.1750 13,600
23.7800 24.0500 23.7800 23.9850 8,100
24.2300 24.2500 24.0400 24.1300 13,900
No trading
Weekend
Weekend
23.8000 24.0800 23.8000 23.9540 6,100
23.5800 23.7740 23.5800 23.7740 4,200
23.4100 23.7300 23.4100 23.7140 11,200
23.4200 23.6400 23.4200 23.4760 13,800
23.8700 23.8700 23.5000 23.6770 16,700
Weekend
Weekend
23.7450 23.8600 23.7300 23.7390 10,100
23.9600 24.1800 23.9300 24.1110 22,400
23.9300 23.9800 23.6650 23.9210 7,300
23.9000 23.9000 23.5500 23.7950 7,100
23.6600 23.8900 23.6600 23.8250 18,100
Weekend
Weekend
23.8600 23.8600 23.6000 23.7780 18,300
23.6100 23.7900 23.4400 23.5150 23,200
23.3000 24.0500 23.1200 23.6260 17,400
23.2500 23.3770 23.2300 23.2740 19,300
23.2100 23.3290 23.0500 23.1170 16,200
Weekend
Weekend
23.2850 23.4300 23.2300 23.2590 11,700
23.0250 23.2210 22.8600 23.2210 15,500
22.9300 22.9300 22.7900 22.8900 3,900
23.0000 23.1200 22.8800 22.9890 9,500
22.9200 23.1630 22.9100 23.1630 25,600
Weekend
Weekend
22.9200 23.1400 22.6000 23.0650 40,200
22.8300 23.0400 22.5700 22.8590 11,200
22.6900 22.9490 22.6900 22.9490 11,800
23.0000 23.0500 22.7200 22.7590 9,900
23.1400 23.2400 22.8400 22.9100 11,000
Weekend
Weekend
23.0300 23.1200 22.6500 22.9940 14,800
22.6600 22.7100 22.5580 22.6190 13,000
22.4900 22.6280 22.4160 22.6130 5,100
22.2400 22.4700 22.2400 22.4000 24,100
22.0000 22.2350 21.9200 22.2350 13,100
Weekend
Weekend
22.0850 22.0900 21.9260 21.9610 8,900
21.8000 22.0600 21.8000 22.0600 4,000
21.8100 21.9010 21.6700 21.8110 13,500
21.2500 21.2500 20.9100 21.1700 10,900
21.0900 21.2200 21.0600 21.2010 17,200
Weekend
Weekend
No trading
20.9700 21.1800 20.7500 21.1800 11,600
21.2500 21.4250 21.1500 21.2450 17,900
20.6100 21.1190 20.6050 21.1190 7,600
21.1000 21.1000 20.2020 20.2930 17,700
Weekend
Weekend
20.9300 20.9300 20.4100 20.4320 5,900
21.3080 21.3200 20.8950 20.8950 12,800
21.5100 21.5100 21.3200 21.3780 8,700
21.2300 21.4700 21.2300 21.3030 5,000
21.7200 21.7200 21.4220 21.4220 6,600
Weekend
Weekend
21.4700 21.4700 21.0000 21.1030 32,600
21.5000 21.6000 21.3500 21.5310 15,900
21.8400 21.9630 21.6100 21.6120 19,400
22.3600 22.3600 22.0700 22.0870 6,500
21.9500 22.1100 21.9500 22.0180 7,600
Weekend
Weekend
22.1300 22.1300 21.7150 21.7260 13,000
22.0700 22.0760 21.9040 21.9040 15,600
22.4500 22.4500 22.1600 22.2560 46,900
22.7700 22.7700 22.4570 22.4570 28,500
22.4400 22.7900 22.0300 22.6960 38,100
Weekend
Weekend
22.7600 22.7600 22.0900 22.5030 126,100
23.1600 23.1600 22.7500 22.9630 13,900
23.0600 23.2100 22.9800 23.1360 17,400
22.9400 23.0900 22.5600 22.9720 20,200
23.1000 23.3470 23.0400 23.2780 19,500
Weekend
Weekend
23.3100 23.3100 23.0600 23.2380 13,600
23.6000 23.6000 23.1800 23.3640 15,900
23.3700 23.5750 23.3700 23.5480 8,500
23.1510 23.4000 23.1510 23.4000 10,600
23.2100 23.4900 23.0700 23.1270 14,600
Weekend
Weekend
23.3300 23.5200 23.2400 23.5060 10,900
23.3800 23.3800 23.1600 23.2370 15,200
23.2900 23.4500 23.2300 23.3900 6,800
23.2000 23.3700 23.0100 23.2570 51,800
No trading
Weekend
Weekend
23.2000 23.4190 23.1300 23.1950 15,300
23.6000 23.8400 23.1200 23.1560 21,700
23.9420 23.9500 23.5400 23.6350 19,800
23.8210 23.8630 23.6600 23.7390 37,500
23.8500 23.9300 23.6890 23.8690 23,300
Weekend
Weekend
23.2000 23.8400 23.2000 23.8400 46,500
23.4300 23.5000 23.1700 23.2100 40,300
23.8700 23.9050 23.4390 23.5930 131,800
24.6800 24.6800 23.6400 23.8460 51,000
24.0000 24.2500 23.9850 24.1910 26,600
Weekend
Weekend
24.0000 24.1300 23.8000 24.0020 14,500
24.8000 24.8000 23.6900 24.1100 16,500
24.2200 24.3200 24.1400 24.1700 16,200
24.1600 24.2490 24.0900 24.1840 12,300
24.0600 24.0840 23.9230 24.0000 11,000
Weekend
Weekend
23.8300 23.9000 23.7500 23.8380 16,500
23.9900 23.9900 23.7940 23.8370 17,100
23.5000 23.8100 23.4260 23.6800 18,500
24.9900 24.9900 23.3000 23.3250 85,500
No trading
Weekend
Weekend
24.2100 24.2100 23.8900 23.9540 24,500
24.0100 24.2700 23.9440 23.9440 14,300
23.9400 23.9400 23.5800 23.7880 24,200
24.3100 24.3100 23.9710 23.9710 7,700
24.0500 24.1700 23.8950 24.1050 19,400
Weekend
Weekend
24.1400 24.1490 23.9100 24.1230 10,600
23.8000 23.9350 23.7500 23.8450 33,500
24.0000 24.1200 23.7500 23.8150 40,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.