GraniteShares YieldBOOST TSLA TSYY

Open calendar →

GraniteShares YieldBOOST TSLA ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.2800 · FX 1 USD = 1.291020 SGD · about SGD 26.1819 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.88 → 20.28 · -72.2%
72.88046.58020.280 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.2800 20.3050 20.2700 20.2800 29,200
20.6600 20.7900 20.4700 20.4900 87,300
21.3600 21.5000 21.3600 21.3600 33,400
21.3400 21.5600 21.3400 21.4200 23,700
21.9500 21.9500 21.3000 21.3000 31,700
Weekend
Weekend
21.8100 21.9000 21.6400 21.8170 24,000
22.2800 22.3900 22.1900 22.2900 33,600
22.4300 22.5000 22.3200 22.3500 17,100
22.3600 22.4400 22.2800 22.3300 23,500
22.7300 22.7300 22.3000 22.3100 28,500
Weekend
Weekend
22.9300 22.9800 22.7600 22.8200 27,600
22.7400 23.0250 22.6500 22.9800 24,300
22.7900 22.8800 22.7000 22.7200 20,500
23.2000 23.3000 22.9100 22.9200 32,900
22.5300 23.2570 22.4180 23.2500 84,900
Weekend
Weekend
No trading
23.2400 23.3800 22.5300 22.6200 113,900
23.3700 23.4800 23.3700 23.4200 34,400
23.2800 23.4300 23.2800 23.3900 70,500
22.6100 23.3330 22.6100 23.2700 61,300
Weekend
Weekend
22.4400 22.8900 22.4400 22.6100 41,700
22.8200 22.9100 22.7900 22.7900 38,000
23.0300 23.2000 22.8200 22.8200 29,700
23.4000 23.4300 23.0510 23.0900 42,800
23.1400 23.7600 23.1400 23.6500 94,700
Weekend
Weekend
No trading
23.2300 23.3800 22.7900 23.3000 45,000
23.4400 23.5900 23.3200 23.3200 90,000
23.4900 23.6500 23.2000 23.5400 88,600
23.5400 23.6400 23.5000 23.5300 94,900
Weekend
Weekend
23.2300 23.4200 23.0300 23.4100 85,400
23.2300 23.5000 23.0900 23.4200 69,200
23.2500 23.4050 23.0900 23.1000 71,400
23.6400 23.7900 23.1800 23.3500 83,500
22.9500 23.6490 22.9300 23.5100 128,300
Weekend
Weekend
23.6300 23.7700 22.9200 22.9200 121,900
23.8500 23.9900 23.8110 23.8400 86,400
23.7900 24.2000 23.7800 23.9000 158,000
22.7600 23.9400 20.2800 23.8600 225,500
24.0800 24.3200 23.7200 23.9200 262,588
Weekend
Weekend
24.4000 24.4800 24.3200 24.4800 112,488
24.5600 24.7200 24.4800 24.6800 123,888
24.5600 24.7200 24.5600 24.5600 123,838
24.4800 24.6400 24.4800 24.5600 116,088
No trading
Weekend
Weekend
24.3200 24.5600 24.3040 24.4800 94,125
24.5600 24.7200 24.4800 24.5600 78,325
24.4000 24.6400 24.4000 24.6000 64,000
24.2400 24.4000 24.1600 24.3600 96,625
24.7200 24.8000 24.4800 24.4800 86,025
Weekend
Weekend
25.3600 25.3600 24.8000 24.8800 119,675
25.9200 26.0000 25.8400 25.9200 77,450
25.6800 26.0000 25.6000 25.9200 118,875
25.6800 25.8400 25.4400 25.6000 84,175
25.6000 25.9200 25.6000 25.8400 113,963
Weekend
Weekend
25.6800 25.8400 25.6800 25.7200 58,613
25.8400 26.0800 25.8400 26.0000 112,275
25.2800 25.7600 25.2800 25.6000 103,588
25.5200 25.6800 25.3600 25.4400 83,500
25.3600 25.5200 25.2800 25.4400 131,375
Weekend
Weekend
25.0400 25.4400 25.0400 25.3600 79,750
25.0400 25.6000 24.8000 25.4400 139,375
25.2000 25.2800 24.9600 25.1200 77,338
25.2000 25.5200 25.2000 25.2000 68,450
25.3600 25.6000 25.0400 25.4400 107,938
Weekend
Weekend
25.6000 25.9200 25.4400 25.6000 91,513
26.3200 26.4800 25.8400 25.9200 132,050
26.5600 26.8000 26.4800 26.6000 84,363
26.6400 26.7600 26.4000 26.4000 75,275
26.7200 26.8000 26.5600 26.6400 69,625
Weekend
Weekend
26.7200 26.8800 26.7200 26.7200 91,013
27.1200 27.1200 26.9600 27.0400 79,725
26.8800 27.2000 26.8800 27.0400 91,575
26.4800 26.9600 26.4800 26.8800 95,263
26.1600 26.6400 26.1200 26.5600 108,150
Weekend
Weekend
26.0000 26.3600 25.8400 26.1200 125,025
26.3200 26.7120 26.1600 26.5200 92,625
27.2000 27.2800 26.3200 26.4400 93,250
26.5600 26.6400 26.3200 26.6000 141,338
27.2800 27.5200 26.4000 26.8800 176,013
Weekend
Weekend
No trading
27.2800 27.6400 27.1200 27.2800 115,888
28.0000 28.2400 27.9200 28.1600 119,600
27.3600 27.9200 27.3600 27.7600 152,075
27.6800 27.7600 27.1200 27.2000 215,338
Weekend
Weekend
28.2400 28.2400 27.4400 27.6400 165,375
29.1200 29.2800 28.7200 28.7760 120,963
29.4400 29.7600 29.2800 29.3600 141,063
28.9600 29.4400 28.9600 29.2000 100,463
29.0400 29.6800 29.0400 29.2800 231,713
Weekend
Weekend
29.3600 29.4400 28.9600 29.0400 203,225
30.4000 30.4000 29.8400 29.9200 200,525
31.2000 31.4400 30.6400 30.7200 120,475
31.1200 31.2800 30.9200 31.2000 86,275
30.8800 31.5920 30.8800 31.1200 145,438
Weekend
Weekend
31.1200 31.2000 30.5600 30.6400 158,213
32.0000 32.0000 31.4400 31.6000 128,775
31.5200 32.1600 31.4400 32.0000 117,000
31.3600 31.7600 31.2800 31.3600 112,925
30.6400 31.7200 29.9200 31.3600 215,750
Weekend
Weekend
31.2800 31.5600 31.0400 31.2000 188,125
32.0800 32.4000 31.9200 32.3200 175,188
31.8400 32.5600 31.7600 32.2800 159,375
31.9200 31.9200 31.3600 31.6000 175,050
31.2800 32.4000 31.2000 32.4000 150,400
Weekend
Weekend
32.1600 32.4000 31.8400 32.1600 150,263
33.6000 33.6000 33.0400 33.2800 130,750
33.2800 33.7600 33.2800 33.6000 137,275
32.2400 33.2000 32.1600 33.2000 349,138
33.2800 33.3600 31.7600 32.4800 343,200
Weekend
Weekend
33.2800 33.6800 33.0400 33.6000 198,200
34.0800 34.4800 33.7600 34.3200 275,813
34.3200 34.8000 34.1200 34.2560 126,000
34.7200 34.7200 33.2000 34.3200 308,963
No trading
Weekend
Weekend
34.7200 35.4000 34.3200 34.9600 215,138
36.6400 36.8800 35.4400 35.7600 239,775
36.3200 36.6400 36.1600 36.5600 178,638
36.0800 36.4000 36.0400 36.2800 112,925
35.1200 36.2400 34.8800 36.0000 181,863
Weekend
Weekend
34.1600 35.3600 34.0000 35.0400 416,750
35.0400 35.2720 34.2400 34.8000 352,738
37.6000 37.8400 35.4400 35.6800 338,000
37.9200 38.2240 36.7280 37.6000 258,988
37.6800 38.3200 36.8000 37.6000 276,425
Weekend
Weekend
37.6000 39.2000 37.5200 38.5600 320,938
39.7600 39.9200 38.1600 38.3200 306,538
39.0400 39.4400 38.8800 39.2000 201,975
38.8800 39.1600 38.7200 38.7200 200,688
39.0400 39.2800 38.8000 38.8000 307,300
Weekend
Weekend
39.2000 39.3600 39.1200 39.2000 186,875
39.7600 40.3200 39.6000 40.2400 232,900
38.3200 40.1600 38.1600 39.4400 383,750
39.7600 39.8400 38.0800 38.2400 411,150
No trading
Weekend
Weekend
41.0400 41.4400 40.4000 40.7200 462,725
42.1600 42.4800 41.8400 41.9200 281,450
42.1600 42.1600 41.5200 41.9200 200,813
42.3200 42.4000 42.0000 42.1600 149,663
41.2800 42.4800 40.9600 42.3200 207,613
Weekend
Weekend
40.8000 41.8800 40.1600 41.5200 276,588
41.1200 41.9200 40.8000 41.7600 244,325
41.9200 42.3200 41.4000 41.4400 244,575
43.3600 43.3600 41.2000 41.5200 321,588
42.8800 44.0800 42.6720 43.6000 278,400
Weekend
Weekend
43.9200 44.0800 41.5200 41.7600 478,588
No trading
44.9600 45.1200 44.4000 44.4000 275,400
45.7600 45.8000 44.9200 44.9600 369,938
47.0400 47.0400 45.5200 45.5200 478,250
Weekend
Weekend
48.9600 49.2800 47.6800 47.6800 475,413
No trading
50.2400 50.3200 49.5200 50.1600 190,350
50.0800 50.1600 49.8400 49.9200 222,925
50.0000 50.2400 49.9200 50.0800 184,450
Weekend
Weekend
49.6000 49.6800 49.0400 49.6000 264,350
50.0800 51.0400 49.9840 50.7200 320,450
50.2400 50.3200 49.4400 49.5200 232,963
49.4400 50.2400 49.1200 50.1600 215,100
49.2000 49.6000 49.2000 49.5200 226,663
Weekend
Weekend
48.1600 49.0960 47.5200 48.8800 302,275
49.4400 49.6000 48.5200 49.1200 278,138
48.7200 49.7600 48.1280 49.5200 266,500
47.7600 49.1200 47.5200 48.6400 143,413
48.5600 48.5600 47.6160 48.0000 445,938
Weekend
Weekend
48.7200 48.8000 48.1600 48.6400 507,538
49.5200 50.0000 49.4400 50.0000 211,400
48.8000 49.4240 48.6400 49.2800 194,138
48.4000 48.7920 47.5200 48.3200 243,325
47.7600 48.4000 47.7600 48.3200 185,050
Weekend
Weekend
47.9200 48.1600 47.8400 48.0800 150,013
No trading
48.8800 49.1200 48.6400 48.9600 235,700
48.3200 48.7200 47.6800 48.6400 211,713
47.1200 48.5360 47.1200 48.3200 368,050
Weekend
Weekend
47.3600 47.7040 45.2800 46.2400 440,788
49.5200 50.4000 48.3200 48.4000 423,000
48.9600 49.4400 48.4800 48.9600 224,613
48.8000 49.2000 47.8400 48.5600 297,788
48.1600 49.8400 48.1600 49.2800 444,938
Weekend
Weekend
48.4000 50.4400 48.3200 49.0400 699,488
54.5600 54.6400 50.8800 51.2000 881,400
56.1600 56.2400 54.8800 55.2000 395,013
55.6800 56.0000 55.1200 56.0000 261,000
55.6000 56.1600 55.2000 56.0000 402,025
Weekend
Weekend
57.6000 57.7600 54.7200 55.2000 896,088
61.8400 62.3200 58.8800 60.1600 656,100
60.8000 61.9200 59.6800 61.6800 508,000
61.0400 61.6080 60.0000 60.1600 453,625
61.0400 62.1600 60.9600 62.0800 339,738
Weekend
Weekend
61.0400 61.2000 60.8000 61.0400 482,575
62.2400 62.6400 61.8400 62.3200 548,713
62.5600 62.6400 62.1600 62.5600 293,163
62.1600 62.4800 61.9200 62.3200 268,525
61.0400 62.1600 60.9120 61.9200 348,463
Weekend
Weekend
61.7600 61.8400 59.9200 60.8000 438,700
59.6400 63.6000 58.7280 63.5200 679,250
61.4400 61.5200 60.0800 61.2800 465,813
61.6000 61.7600 61.2000 61.4400 254,075
61.1200 61.6000 61.0400 61.6000 284,288
Weekend
Weekend
60.3200 61.1200 60.2400 60.8800 338,088
62.4800 62.7200 61.6800 62.1600 445,738
62.1600 62.5600 61.6000 62.3200 320,288
61.4400 62.0800 60.6400 61.8400 258,175
61.2000 62.1600 60.9520 62.0800 324,938
Weekend
Weekend
64.9600 65.2800 59.5200 59.7600 1,053,688
65.6000 66.4800 64.9200 66.4000 474,225
65.4400 66.1600 64.1600 65.9200 380,038
65.9200 66.2960 64.9600 65.1200 342,813
65.5600 66.2400 65.0400 66.2400 343,550
Weekend
Weekend
67.4400 67.7600 61.7600 64.8800 1,211,288
70.0800 70.0800 67.7600 67.9200 690,613
68.0000 69.5200 67.7760 69.4400 286,538
67.6800 68.0000 66.9200 67.8400 291,588
67.7600 68.1600 67.4400 67.6800 334,813
Weekend
Weekend
66.7200 67.4400 65.5200 67.3600 347,550
68.4800 68.4800 66.6000 67.4400 536,363
67.4400 68.8800 67.4400 68.8800 215,763
68.1600 68.2400 66.7200 66.9600 342,625
67.2800 68.2080 67.0400 67.6800 306,688
Weekend
Weekend
66.5600 66.8000 66.5120 66.7200 298,250
68.4000 68.4800 68.1600 68.3200 456,313
67.6800 68.2400 67.3600 68.1600 226,263
67.2000 67.8400 67.1200 67.8400 140,150
67.2000 67.4400 66.3200 66.9600 231,775
Weekend
Weekend
65.5200 65.6800 65.4400 65.6800 318,525
65.7600 67.1200 65.3920 67.1200 364,013
65.4400 66.2400 64.8000 65.2800 185,025
64.8000 65.2000 64.1600 64.8800 145,775
65.5200 65.9200 64.0800 64.4000 220,213
Weekend
Weekend
65.1200 65.2800 64.8800 65.0400 190,750
65.6000 66.4000 64.7600 66.3200 225,413
65.1200 66.0000 64.0000 65.0400 133,463
64.2400 64.4800 63.3200 63.9200 237,425
No trading
Weekend
Weekend
67.9200 67.9200 64.5680 65.3600 250,213
69.5200 69.6000 68.4880 69.3600 213,838
69.3600 69.4400 69.0400 69.2000 107,875
68.4000 69.0400 68.3440 69.0400 80,925
67.4400 68.6400 66.6480 68.3200 107,188
Weekend
Weekend
63.9200 67.6800 63.5200 67.6000 193,850
65.8400 66.4640 64.8800 65.4400 153,288
67.3600 67.5200 64.2000 66.2400 140,750
68.2400 68.7200 66.8800 67.2000 129,613
66.8800 68.1600 66.8000 68.0800 126,863
Weekend
Weekend
67.4400 67.5120 66.2400 67.4400 125,050
68.4800 69.1200 67.9520 69.0400 127,350
68.8000 69.1200 68.5600 68.7200 94,213
68.6400 68.7200 67.6800 68.6400 82,775
67.6000 68.7200 67.6000 68.3200 110,475
Weekend
Weekend
67.0400 67.2000 66.8000 66.8800 143,775
68.7200 68.9600 68.6400 68.9200 213,100
67.4400 68.6720 67.4080 68.4800 83,475
67.4000 67.7600 66.8000 67.4400 96,100
67.4400 67.6800 66.4400 67.3600 95,575
Weekend
Weekend
67.6000 68.5600 65.1200 66.4000 159,825
72.7200 72.9600 69.3200 70.3200 362,375
72.7200 72.9600 71.1200 72.3040 148,750
72.9600 73.0400 71.9200 72.5600 121,913
72.6400 73.2000 71.3600 72.8800 145,388
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.