GraniteShares YieldBOOST TSLA TSYY

Open calendar →

GraniteShares YieldBOOST TSLA ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 19.5150 · FX 1 USD = 1.277900 SGD · about SGD 24.9382 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.80 → 19.52 · -67.9%
62.56040.76018.960 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.4900 19.5500 19.4200 19.5150 21,079
19.6000 19.7670 19.6000 19.7200 15,400
19.7000 19.7400 19.6750 19.7290 20,700
19.5400 19.6300 19.5000 19.6150 20,100
19.0000 19.5400 18.9600 19.5400 17,000
Weekend
Weekend
19.3600 19.4000 18.8500 18.9600 18,500
19.2900 19.4000 19.1800 19.3820 20,200
19.5140 19.5200 19.3650 19.4520 19,300
19.5580 19.6300 19.5580 19.6190 14,200
19.6600 19.7000 19.6600 19.6900 11,000
Weekend
Weekend
19.6000 19.6970 19.6000 19.6500 20,600
19.6200 19.6750 19.5300 19.6750 22,500
19.6600 19.7200 19.6500 19.6930 15,200
19.7100 19.7250 19.6730 19.7050 11,500
19.7100 19.7400 19.6800 19.7300 14,400
Weekend
Weekend
19.5600 19.7000 19.5600 19.6700 20,700
19.5500 19.6200 19.5110 19.5440 17,200
19.4600 19.5250 19.3450 19.5250 14,700
19.6300 19.6300 19.4600 19.4860 23,600
20.2500 20.2500 19.6200 19.6870 28,300
Weekend
Weekend
20.4400 20.4400 20.2000 20.3400 10,800
20.4800 20.5650 20.4800 20.5450 16,700
20.4900 20.5700 20.4900 20.5100 18,900
20.4600 20.4900 20.4450 20.4900 13,600
20.4100 20.4900 20.4100 20.4580 28,600
Weekend
Weekend
20.4100 20.4200 20.3300 20.4200 16,300
20.5000 20.5900 20.4800 20.5200 26,500
20.3000 20.4500 20.3000 20.4100 13,500
20.2900 20.3700 20.2500 20.2500 13,400
20.2200 20.3650 20.1700 20.3300 21,800
Weekend
Weekend
20.2400 20.3250 20.2400 20.3200 17,000
20.2800 20.4600 20.2800 20.3900 21,600
20.3500 20.4700 20.3500 20.3800 16,200
20.0600 20.4500 20.0600 20.4000 34,000
No trading
Weekend
Weekend
20.2500 20.2890 19.9000 20.0900 29,600
20.3300 20.5400 20.3300 20.5000 36,700
20.2100 20.2500 20.1000 20.1600 18,100
20.2400 20.2550 20.1500 20.1950 33,900
20.2500 20.4000 20.2500 20.3660 21,100
Weekend
Weekend
20.4200 20.4230 20.1500 20.3200 15,800
20.3500 20.5500 20.3500 20.5100 15,600
20.2300 20.3900 20.2000 20.3020 10,600
20.3100 20.4400 20.3100 20.3200 25,700
20.3900 20.4000 20.3000 20.3000 33,600
Weekend
Weekend
20.3400 20.4400 20.3400 20.4100 15,900
20.4400 20.5000 20.4100 20.4700 14,800
20.3100 20.5000 20.3000 20.4950 31,100
20.2100 20.3510 20.2100 20.2750 27,100
20.3800 20.3900 20.3400 20.3640 37,800
Weekend
Weekend
20.3700 20.4340 20.3600 20.3950 20,000
20.3200 20.5300 20.3200 20.5150 35,400
20.4200 20.4200 20.2600 20.3300 21,300
20.3400 20.4200 20.3210 20.3500 30,800
20.3300 20.3900 20.2900 20.3720 38,600
Weekend
Weekend
20.2100 20.3600 20.2100 20.3300 35,800
20.2900 20.3900 20.2660 20.3590 15,900
20.3500 20.4300 20.3200 20.3440 20,600
20.3200 20.4100 20.3200 20.3920 22,400
20.2500 20.3700 20.2500 20.3350 21,400
Weekend
Weekend
20.1500 20.2800 19.9600 20.2300 26,200
20.1200 20.3400 20.1200 20.2900 37,400
20.1900 20.2400 19.9900 20.0450 33,300
20.1200 20.2500 20.0800 20.1900 36,100
20.2600 20.2890 20.2200 20.2500 29,100
Weekend
Weekend
20.2800 20.3050 20.2700 20.2800 29,900
20.6600 20.7900 20.4700 20.4900 87,300
21.3600 21.5000 21.3600 21.3600 33,400
21.3400 21.5600 21.3400 21.4200 23,700
21.9500 21.9500 21.3000 21.3000 31,700
Weekend
Weekend
21.8100 21.9000 21.6400 21.8170 24,000
22.2800 22.3900 22.1900 22.2900 33,600
22.4300 22.5000 22.3200 22.3500 17,100
22.3600 22.4400 22.2800 22.3300 23,500
22.7300 22.7300 22.3000 22.3100 28,500
Weekend
Weekend
22.9300 22.9800 22.7600 22.8200 27,600
22.7400 23.0250 22.6500 22.9800 24,300
22.7900 22.8800 22.7000 22.7200 20,500
23.2000 23.3000 22.9100 22.9200 32,900
22.5300 23.2570 22.4180 23.2500 84,900
Weekend
Weekend
No trading
23.2400 23.3800 22.5300 22.6200 113,900
23.3700 23.4800 23.3700 23.4200 34,400
23.2800 23.4300 23.2800 23.3900 70,500
22.6100 23.3330 22.6100 23.2700 61,300
Weekend
Weekend
22.4400 22.8900 22.4400 22.6100 41,700
22.8200 22.9100 22.7900 22.7900 38,000
23.0300 23.2000 22.8200 22.8200 29,700
23.4000 23.4300 23.0510 23.0900 42,800
23.1400 23.7600 23.1400 23.6500 94,700
Weekend
Weekend
No trading
23.2300 23.3800 22.7900 23.3000 45,000
23.4400 23.5900 23.3200 23.3200 90,000
23.4900 23.6500 23.2000 23.5400 88,600
23.5400 23.6400 23.5000 23.5300 94,900
Weekend
Weekend
23.2300 23.4200 23.0300 23.4100 85,400
23.2300 23.5000 23.0900 23.4200 69,200
23.2500 23.4050 23.0900 23.1000 71,400
23.6400 23.7900 23.1800 23.3500 83,500
22.9500 23.6490 22.9300 23.5100 128,300
Weekend
Weekend
23.6300 23.7700 22.9200 22.9200 121,900
23.8500 23.9900 23.8110 23.8400 86,400
23.7900 24.2000 23.7800 23.9000 158,000
22.7600 23.9400 20.2800 23.8600 225,500
24.0800 24.3200 23.7200 23.9200 262,588
Weekend
Weekend
24.4000 24.4800 24.3200 24.4800 112,488
24.5600 24.7200 24.4800 24.6800 123,888
24.5600 24.7200 24.5600 24.5600 123,838
24.4800 24.6400 24.4800 24.5600 116,088
No trading
Weekend
Weekend
24.3200 24.5600 24.3040 24.4800 94,125
24.5600 24.7200 24.4800 24.5600 78,325
24.4000 24.6400 24.4000 24.6000 64,000
24.2400 24.4000 24.1600 24.3600 96,625
24.7200 24.8000 24.4800 24.4800 86,025
Weekend
Weekend
25.3600 25.3600 24.8000 24.8800 119,675
25.9200 26.0000 25.8400 25.9200 77,450
25.6800 26.0000 25.6000 25.9200 118,875
25.6800 25.8400 25.4400 25.6000 84,175
25.6000 25.9200 25.6000 25.8400 113,963
Weekend
Weekend
25.6800 25.8400 25.6800 25.7200 58,613
25.8400 26.0800 25.8400 26.0000 112,275
25.2800 25.7600 25.2800 25.6000 103,588
25.5200 25.6800 25.3600 25.4400 83,500
25.3600 25.5200 25.2800 25.4400 131,375
Weekend
Weekend
25.0400 25.4400 25.0400 25.3600 79,750
25.0400 25.6000 24.8000 25.4400 139,375
25.2000 25.2800 24.9600 25.1200 77,338
25.2000 25.5200 25.2000 25.2000 68,450
25.3600 25.6000 25.0400 25.4400 107,938
Weekend
Weekend
25.6000 25.9200 25.4400 25.6000 91,513
26.3200 26.4800 25.8400 25.9200 132,050
26.5600 26.8000 26.4800 26.6000 84,363
26.6400 26.7600 26.4000 26.4000 75,275
26.7200 26.8000 26.5600 26.6400 69,625
Weekend
Weekend
26.7200 26.8800 26.7200 26.7200 91,013
27.1200 27.1200 26.9600 27.0400 79,725
26.8800 27.2000 26.8800 27.0400 91,575
26.4800 26.9600 26.4800 26.8800 95,263
26.1600 26.6400 26.1200 26.5600 108,150
Weekend
Weekend
26.0000 26.3600 25.8400 26.1200 125,025
26.3200 26.7120 26.1600 26.5200 92,625
27.2000 27.2800 26.3200 26.4400 93,250
26.5600 26.6400 26.3200 26.6000 141,338
27.2800 27.5200 26.4000 26.8800 176,013
Weekend
Weekend
No trading
27.2800 27.6400 27.1200 27.2800 115,888
28.0000 28.2400 27.9200 28.1600 119,600
27.3600 27.9200 27.3600 27.7600 152,075
27.6800 27.7600 27.1200 27.2000 215,338
Weekend
Weekend
28.2400 28.2400 27.4400 27.6400 165,375
29.1200 29.2800 28.7200 28.7760 120,963
29.4400 29.7600 29.2800 29.3600 141,063
28.9600 29.4400 28.9600 29.2000 100,463
29.0400 29.6800 29.0400 29.2800 231,713
Weekend
Weekend
29.3600 29.4400 28.9600 29.0400 203,225
30.4000 30.4000 29.8400 29.9200 200,525
31.2000 31.4400 30.6400 30.7200 120,475
31.1200 31.2800 30.9200 31.2000 86,275
30.8800 31.5920 30.8800 31.1200 145,438
Weekend
Weekend
31.1200 31.2000 30.5600 30.6400 158,213
32.0000 32.0000 31.4400 31.6000 128,775
31.5200 32.1600 31.4400 32.0000 117,000
31.3600 31.7600 31.2800 31.3600 112,925
30.6400 31.7200 29.9200 31.3600 215,750
Weekend
Weekend
31.2800 31.5600 31.0400 31.2000 188,125
32.0800 32.4000 31.9200 32.3200 175,188
31.8400 32.5600 31.7600 32.2800 159,375
31.9200 31.9200 31.3600 31.6000 175,050
31.2800 32.4000 31.2000 32.4000 150,400
Weekend
Weekend
32.1600 32.4000 31.8400 32.1600 150,263
33.6000 33.6000 33.0400 33.2800 130,750
33.2800 33.7600 33.2800 33.6000 137,275
32.2400 33.2000 32.1600 33.2000 349,138
33.2800 33.3600 31.7600 32.4800 343,200
Weekend
Weekend
33.2800 33.6800 33.0400 33.6000 198,200
34.0800 34.4800 33.7600 34.3200 275,813
34.3200 34.8000 34.1200 34.2560 126,000
34.7200 34.7200 33.2000 34.3200 308,963
No trading
Weekend
Weekend
34.7200 35.4000 34.3200 34.9600 215,138
36.6400 36.8800 35.4400 35.7600 239,775
36.3200 36.6400 36.1600 36.5600 178,638
36.0800 36.4000 36.0400 36.2800 112,925
35.1200 36.2400 34.8800 36.0000 181,863
Weekend
Weekend
34.1600 35.3600 34.0000 35.0400 416,750
35.0400 35.2720 34.2400 34.8000 352,738
37.6000 37.8400 35.4400 35.6800 338,000
37.9200 38.2240 36.7280 37.6000 258,988
37.6800 38.3200 36.8000 37.6000 276,425
Weekend
Weekend
37.6000 39.2000 37.5200 38.5600 320,938
39.7600 39.9200 38.1600 38.3200 306,538
39.0400 39.4400 38.8800 39.2000 201,975
38.8800 39.1600 38.7200 38.7200 200,688
39.0400 39.2800 38.8000 38.8000 307,300
Weekend
Weekend
39.2000 39.3600 39.1200 39.2000 186,875
39.7600 40.3200 39.6000 40.2400 232,900
38.3200 40.1600 38.1600 39.4400 383,750
39.7600 39.8400 38.0800 38.2400 411,150
No trading
Weekend
Weekend
41.0400 41.4400 40.4000 40.7200 462,725
42.1600 42.4800 41.8400 41.9200 281,450
42.1600 42.1600 41.5200 41.9200 200,813
42.3200 42.4000 42.0000 42.1600 149,663
41.2800 42.4800 40.9600 42.3200 207,613
Weekend
Weekend
40.8000 41.8800 40.1600 41.5200 276,588
41.1200 41.9200 40.8000 41.7600 244,325
41.9200 42.3200 41.4000 41.4400 244,575
43.3600 43.3600 41.2000 41.5200 321,588
42.8800 44.0800 42.6720 43.6000 278,400
Weekend
Weekend
43.9200 44.0800 41.5200 41.7600 478,588
No trading
44.9600 45.1200 44.4000 44.4000 275,400
45.7600 45.8000 44.9200 44.9600 369,938
47.0400 47.0400 45.5200 45.5200 478,250
Weekend
Weekend
48.9600 49.2800 47.6800 47.6800 475,413
No trading
50.2400 50.3200 49.5200 50.1600 190,350
50.0800 50.1600 49.8400 49.9200 222,925
50.0000 50.2400 49.9200 50.0800 184,450
Weekend
Weekend
49.6000 49.6800 49.0400 49.6000 264,350
50.0800 51.0400 49.9840 50.7200 320,450
50.2400 50.3200 49.4400 49.5200 232,963
49.4400 50.2400 49.1200 50.1600 215,100
49.2000 49.6000 49.2000 49.5200 226,663
Weekend
Weekend
48.1600 49.0960 47.5200 48.8800 302,275
49.4400 49.6000 48.5200 49.1200 278,138
48.7200 49.7600 48.1280 49.5200 266,500
47.7600 49.1200 47.5200 48.6400 143,413
48.5600 48.5600 47.6160 48.0000 445,938
Weekend
Weekend
48.7200 48.8000 48.1600 48.6400 507,538
49.5200 50.0000 49.4400 50.0000 211,400
48.8000 49.4240 48.6400 49.2800 194,138
48.4000 48.7920 47.5200 48.3200 243,325
47.7600 48.4000 47.7600 48.3200 185,050
Weekend
Weekend
47.9200 48.1600 47.8400 48.0800 150,013
No trading
48.8800 49.1200 48.6400 48.9600 235,700
48.3200 48.7200 47.6800 48.6400 211,713
47.1200 48.5360 47.1200 48.3200 368,050
Weekend
Weekend
47.3600 47.7040 45.2800 46.2400 440,788
49.5200 50.4000 48.3200 48.4000 423,000
48.9600 49.4400 48.4800 48.9600 224,613
48.8000 49.2000 47.8400 48.5600 297,788
48.1600 49.8400 48.1600 49.2800 444,938
Weekend
Weekend
48.4000 50.4400 48.3200 49.0400 699,488
54.5600 54.6400 50.8800 51.2000 881,400
56.1600 56.2400 54.8800 55.2000 395,013
55.6800 56.0000 55.1200 56.0000 261,000
55.6000 56.1600 55.2000 56.0000 402,025
Weekend
Weekend
57.6000 57.7600 54.7200 55.2000 896,088
61.8400 62.3200 58.8800 60.1600 656,100
60.8000 61.9200 59.6800 61.6800 508,000
61.0400 61.6080 60.0000 60.1600 453,625
61.0400 62.1600 60.9600 62.0800 339,738
Weekend
Weekend
61.0400 61.2000 60.8000 61.0400 482,575
62.2400 62.6400 61.8400 62.3200 548,713
62.5600 62.6400 62.1600 62.5600 293,163
62.1600 62.4800 61.9200 62.3200 268,525
61.0400 62.1600 60.9120 61.9200 348,463
Weekend
Weekend
61.7600 61.8400 59.9200 60.8000 438,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.