ServiceTitan, Inc. - Class A TTAN

Open calendar →

ServiceTitan, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 70.4800 · FX 1 USD = 1.288650 SGD · about SGD 90.8241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.95 → 70.48 · -40.2%
119.62087.45555.290 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
70.8000 72.5000 69.0400 70.4800 668,000
70.4500 70.6900 67.1100 69.0700 993,700
72.7600 73.2400 67.7000 69.9000 1,544,500
77.0500 79.3800 72.8300 72.9600 1,291,200
74.7500 81.3500 74.2000 79.4600 2,372,200
Weekend
Weekend
74.0300 77.6800 73.5100 76.0000 1,218,400
78.8500 79.8400 75.4200 75.5000 1,667,300
81.3300 82.3000 77.9900 78.3500 1,226,200
76.6400 81.7500 75.6900 80.0900 1,428,200
78.7600 81.4000 78.1200 80.3500 772,400
Weekend
Weekend
81.0000 81.5200 77.1000 77.6900 662,000
74.9500 80.0500 74.0000 79.4400 1,526,200
78.4200 79.3400 76.8800 78.0100 1,203,500
79.6800 82.6200 78.5900 79.7000 2,270,900
76.4000 79.1300 75.1200 77.7900 1,193,300
Weekend
Weekend
No trading
74.0700 78.9300 73.2070 78.3100 1,411,800
71.9600 76.1800 71.4200 74.0350 1,395,500
69.4600 70.9100 68.3770 70.7100 1,552,300
69.3100 70.9100 68.4900 70.2000 1,595,900
Weekend
Weekend
63.7800 70.0900 63.7800 69.2000 11,154,500
61.7100 64.4300 60.5100 63.4000 1,457,000
64.0000 66.5800 63.4200 65.0300 1,033,600
63.5200 64.3100 61.7450 64.1900 1,277,100
63.2800 66.3810 61.3950 62.5700 1,057,100
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:09 ET 8-K ↗
61.5800 64.5100 60.5500 64.2300 1,699,400
65.4400 67.5000 61.7700 62.4500 1,682,200
68.1900 69.5000 66.0950 66.5700 1,371,400
66.7700 68.8700 66.2700 68.8000 1,092,000
Weekend
Weekend
67.9400 68.3380 65.2500 66.7700 963,700
69.5400 71.0790 68.0400 68.2400 1,666,700
69.0000 72.9500 68.4500 71.3900 1,470,800
70.9800 73.5000 68.6000 70.7100 1,798,900
77.2500 78.7800 72.4100 72.9500 2,180,100
Weekend
Weekend
11 · 10-Q After-hours · 16:32 ET 10-Q ↗
83.0500 84.0900 75.5500 77.4000 4,697,500
10 · 8-K After-hours · 16:06 ET 8-K ↗
73.6500 76.8100 73.2100 74.3300 3,039,000
74.1900 74.1900 70.9100 72.6300 2,355,300
72.6100 75.1800 70.4100 75.0100 1,610,700
74.8600 78.4300 72.9000 77.6800 2,130,900
Weekend
Weekend
66.6500 72.7200 66.5000 72.3600 1,830,900
64.2900 67.9200 63.0000 65.7900 1,976,200
62.0300 64.8300 61.6150 63.2900 965,800
63.0000 66.0200 62.2400 62.7100 1,263,500
No trading
Weekend
Weekend
61.6100 63.8200 61.5700 63.1700 707,800
61.2400 62.6850 60.2000 61.3300 739,900
61.1900 63.1900 59.6500 62.7800 743,600
64.0000 64.5400 62.1600 62.4500 1,275,900
58.4100 63.0900 58.3950 62.5200 1,675,700
Weekend
Weekend
57.5700 59.6850 57.1150 58.5200 1,212,000
56.4300 58.2900 55.4300 57.1500 1,662,400
57.1200 57.1200 54.1700 56.1600 1,575,100
60.3500 60.8850 57.3800 57.5000 1,562,500
62.9400 64.1240 59.0800 60.2900 1,033,500
Weekend
Weekend
64.0000 64.0000 61.3800 63.0400 754,000
64.5500 68.4900 64.3400 65.3000 1,307,400
62.6300 63.3900 60.5200 62.8400 820,000
9 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
64.0000 64.0200 61.4000 63.9150 649,900
62.1100 64.8500 60.6450 63.8200 995,700
Weekend
Weekend
62.0300 64.4400 59.4500 61.7200 1,261,900
59.2500 60.6600 57.6500 59.4600 907,000
60.4100 60.9100 58.8600 59.8800 631,800
60.6900 62.9400 59.8250 60.6800 988,500
62.2300 63.5000 59.5700 60.2800 837,200
Weekend
Weekend
61.8000 62.8100 59.5550 62.6600 943,500
61.1300 61.4500 58.2500 60.9300 1,422,000
64.9900 65.5050 63.1000 64.5900 737,500
66.5000 68.0750 63.3200 64.1000 1,201,500
64.3000 66.4800 63.8750 66.2800 1,410,300
Weekend
Weekend
64.6100 65.3900 63.1500 64.3100 1,305,800
63.1550 64.4200 61.8000 62.8900 1,037,700
57.8150 62.4700 57.0100 61.9300 1,180,800
58.1600 59.6200 56.3900 57.3400 1,344,800
55.4100 59.1650 55.3000 57.3500 1,553,300
Weekend
Weekend
58.6100 59.0900 55.2300 55.2900 1,046,400
61.5400 62.0540 57.8050 58.7600 1,201,600
65.4100 65.7400 61.9700 62.1200 792,500
62.5700 63.7000 61.8700 62.9000 570,300
62.6700 63.4550 61.2000 63.0100 587,200
Weekend
Weekend
No trading
61.4900 64.5000 60.7750 62.9300 696,400
63.8800 64.1000 61.0000 62.4300 695,600
62.8100 64.1600 60.4400 63.4600 1,261,200
60.6700 62.0000 59.6500 60.6500 884,400
Weekend
Weekend
62.1400 62.1400 59.8300 60.3900 717,400
62.1000 65.9500 61.5100 63.0600 869,700
7 · 10-K After-hours · 16:59 ET 10-K ↗
65.6700 66.5700 62.0300 63.0800 893,400
68.1500 68.1500 64.3500 64.8100 1,241,000
66.8800 69.9500 66.5000 67.2500 1,163,400
Weekend
Weekend
68.0000 68.8500 65.7500 67.7400 1,280,900
67.9200 70.7500 67.3000 68.5100 897,100
68.8300 70.4800 68.1600 68.7400 1,109,900
68.6600 74.3400 68.6600 69.6300 1,119,000
70.6000 71.5200 68.2150 70.9100 1,463,000
Weekend
Weekend
75.6500 75.6500 68.3200 70.8000 3,284,800
6 · 8-K After-hours · 16:06 ET 8-K ↗
78.5400 79.7200 73.1000 75.6500 2,966,000
78.7600 79.8000 76.5150 78.4900 834,500
80.7900 80.7900 76.3000 77.9000 1,167,800
81.9100 82.4700 79.3400 80.6700 1,093,600
Weekend
Weekend
78.9100 83.4500 77.2300 82.9500 1,429,900
77.3200 80.4000 76.9450 78.2600 1,472,500
75.4700 78.3000 74.8320 77.2000 1,198,000
72.7500 76.2650 71.0000 75.7800 960,600
70.3300 75.2900 70.3300 74.6800 1,455,100
Weekend
Weekend
72.0000 73.0000 69.1000 72.3900 2,009,800
67.3700 73.8600 66.8210 73.5600 2,263,200
64.3900 66.5950 62.2640 66.1100 1,201,300
63.0000 67.7800 62.7500 64.2800 1,551,300
65.5500 65.5850 62.1700 62.7300 1,901,800
Weekend
Weekend
65.8100 68.9600 65.0430 66.5400 1,978,600
64.4000 67.4800 64.0000 66.9800 1,752,900
61.0000 65.4000 60.4300 64.0700 1,634,300
62.0000 62.7600 59.6000 61.0000 969,700
No trading
Weekend
Weekend
61.4600 63.7350 61.0000 62.7400 1,849,000
61.0300 61.5800 58.0100 61.1800 2,288,100
63.6000 64.6600 58.1400 60.7400 2,569,200
63.5300 66.1450 63.5200 64.6600 1,706,300
63.7000 64.9810 62.5700 62.9800 1,570,400
Weekend
Weekend
62.9000 65.0000 60.9000 63.7400 1,730,300
63.5500 67.1400 60.5700 61.2900 3,037,400
65.8400 67.0100 61.7800 64.2500 3,251,700
5 · 8-K After-hours · 16:12 ET 8-K ↗
72.5200 72.9900 65.8500 67.5100 3,925,600
78.3400 79.3100 73.9900 74.4500 1,833,600
Weekend
Weekend
81.2500 82.5700 77.4100 78.3400 1,348,400
90.1200 90.5000 79.1000 81.0300 1,982,800
93.0100 94.7300 91.2700 91.5700 688,300
94.4200 95.0000 90.7300 91.7200 798,400
92.2400 94.4900 91.5550 94.3500 965,000
Weekend
Weekend
90.4500 92.7400 89.6700 92.4900 1,304,200
88.6900 91.0100 88.5000 90.5200 1,448,000
90.2000 92.0100 87.0800 88.0400 1,393,500
92.4800 93.7950 89.3080 89.5900 2,241,500
No trading
Weekend
Weekend
90.4900 92.7800 88.1100 90.7800 994,800
96.3700 97.3900 89.7650 90.1100 1,296,800
100.4400 101.1050 96.0000 96.9900 992,200
103.0800 104.0770 99.0800 101.5100 1,206,600
108.8100 109.9500 106.0150 106.3400 597,200
Weekend
Weekend
104.8100 109.6550 102.9600 109.2300 738,100
105.8000 106.0700 102.7910 104.1500 617,900
101.8300 106.4700 101.8000 105.7400 568,000
99.1300 101.8100 97.2850 101.7800 734,400
101.6700 103.6940 98.1500 99.4900 954,200
Weekend
Weekend
106.0900 107.2500 101.4300 101.5900 1,234,000
No trading
107.0700 107.7600 106.1300 106.5000 585,500
107.2400 108.4500 106.7800 107.1800 628,100
107.7200 109.4400 107.4000 107.9000 477,600
Weekend
Weekend
108.2100 109.0000 106.4900 107.7100 347,200
No trading
109.4900 109.9650 107.5500 108.1800 218,100
110.3900 111.3600 109.0450 109.9000 537,700
107.6800 110.5300 107.3790 110.3100 928,000
Weekend
Weekend
107.4900 109.9800 107.0400 108.6400 1,622,300
106.1500 108.8590 104.6300 107.5300 908,600
104.8000 109.1500 104.3880 105.8900 1,491,400
101.9800 106.0340 101.8900 105.1200 891,700
104.1700 104.3400 101.7900 103.1100 952,900
Weekend
Weekend
106.0400 106.8900 103.3400 104.0700 880,900
106.9900 109.1500 105.6200 106.0300 1,071,400
108.0400 109.3700 106.4800 106.9700 1,409,900
4 · 10-Q After-hours · 16:36 ET 10-Q ↗
106.9700 109.7700 103.8770 109.0200 2,244,600
106.0000 110.3350 103.0700 108.0400 2,210,700
Weekend
Weekend
97.2400 110.9400 95.0000 105.6000 4,686,600
3 · 8-K After-hours · 16:06 ET 8-K ↗
93.4300 97.1000 93.0600 95.5900 1,995,100
90.0400 94.1600 89.9500 93.3100 998,700
89.3500 90.9300 89.0000 90.0750 655,000
89.0000 90.6900 88.3620 88.6600 899,500
Weekend
Weekend
89.0500 90.7500 88.3600 89.3600 368,900
No trading
89.3300 90.6500 88.4950 88.7100 555,800
88.7000 90.0000 86.9500 89.4900 825,000
87.7500 89.1600 86.8400 88.8900 1,141,600
Weekend
Weekend
85.1800 87.7700 84.1400 86.7500 890,000
87.3700 88.0910 83.9400 85.1400 1,034,300
85.9600 87.1200 85.2200 86.2600 426,900
84.5400 86.4800 83.4800 86.0400 700,800
88.1400 88.9600 84.7000 84.9700 583,100
Weekend
Weekend
88.6000 90.6400 87.1000 89.3400 423,000
93.2600 94.4100 88.7350 88.9900 634,300
92.2400 93.9800 90.9100 92.9900 1,579,000
94.0000 94.1700 90.7660 91.9200 1,047,300
94.3400 95.9500 92.9100 95.0300 813,500
Weekend
Weekend
91.3000 94.3200 90.5000 94.2500 525,100
91.9100 92.5000 89.0000 92.0350 845,800
92.1300 92.5900 90.9100 91.7900 275,400
94.0400 94.3450 91.8200 92.1300 457,700
94.4400 95.0800 91.7300 94.7800 486,800
Weekend
Weekend
96.6000 96.8500 93.5100 94.3600 1,033,300
95.6900 98.1160 95.0000 95.7900 318,800
99.1000 99.1000 95.4900 96.3700 406,000
99.9700 100.4700 98.5050 99.8000 417,500
99.4100 100.9800 98.7400 100.0000 524,300
Weekend
Weekend
100.0000 101.2650 98.4150 98.4600 760,500
94.8500 98.6300 93.6200 98.4200 828,800
96.6000 96.6000 94.0900 94.7900 534,300
94.0000 97.2000 93.3500 96.4800 720,500
92.6900 93.7800 92.1800 93.5000 448,200
Weekend
Weekend
91.1900 93.2000 90.5900 92.4900 757,700
95.2600 96.0650 92.4100 92.6900 623,400
96.6500 96.7500 93.5000 94.2700 1,063,300
94.1900 97.6500 93.3500 97.0100 676,100
99.1100 99.9500 95.9200 96.0100 753,400
Weekend
Weekend
101.4900 102.1300 98.5500 98.6000 632,600
100.2500 102.0000 99.0000 101.5000 714,700
100.5800 101.4670 98.9000 99.2900 788,800
101.3600 101.8850 97.6800 99.4000 551,000
102.9000 103.4300 100.9500 101.1350 713,100
Weekend
Weekend
103.4300 104.0000 100.7850 101.6700 791,000
101.6700 104.8800 101.2800 103.7500 1,121,200
101.1400 102.5600 98.6700 101.6700 1,806,200
103.3600 104.4750 97.6800 100.8300 1,696,800
105.7300 107.0000 102.8800 102.9900 881,700
Weekend
Weekend
104.8000 105.3800 102.6990 105.0800 803,200
103.1000 104.5700 101.1370 103.5300 1,115,300
108.0000 108.2600 103.8200 103.8500 959,300
111.1200 111.3300 106.5000 107.9500 1,917,700
114.8600 115.9180 109.4400 110.7800 1,917,700
Weekend
Weekend
119.4500 119.6000 114.9000 115.4800 6,291,600
113.7600 117.7500 110.9050 117.1600 3,009,900
117.1900 118.0000 113.5900 113.9900 2,207,000
115.9900 117.5000 114.5000 117.2500 1,379,600
113.8900 116.7100 112.5800 115.7500 773,100
Weekend
Weekend
116.9600 118.0000 113.1600 113.3700 840,800
115.0000 117.5900 114.5500 117.0600 1,018,700
2 · 10-Q After-hours · 16:41 ET 10-Q ↗
119.2400 119.2400 114.2300 114.4600 1,158,000
117.1800 119.9900 115.7200 119.6200 2,697,600
115.0000 119.4300 114.8000 119.0200 2,741,400
Weekend
Weekend
112.1700 114.7590 107.7100 113.9900 3,614,500
1 · 8-K After-hours · 16:06 ET 8-K ↗
102.5900 103.8300 99.8400 100.3100 2,495,300
102.6700 103.7300 101.5800 102.8200 774,000
105.2200 105.4400 102.7100 102.9800 706,600
No trading
Weekend
Weekend
107.9900 108.9000 106.2600 107.2300 688,800
107.0300 109.7000 107.0300 108.0200 975,900
103.1200 105.6900 102.8650 105.5400 605,900
101.7600 104.8100 101.6300 102.5800 1,280,000
104.1400 105.4800 101.7100 101.7600 488,900
Weekend
Weekend
104.3600 106.7800 103.8200 104.8200 494,400
102.2500 104.5600 101.8250 103.8800 624,700
104.8100 105.0600 101.8400 102.5500 569,300
107.0000 107.8100 103.9400 103.9800 650,300
106.5600 108.3300 104.2480 107.2400 923,900
Weekend
Weekend
101.6200 104.3600 101.5400 103.7000 663,500
101.6900 102.3700 100.0000 101.6200 721,100
100.1500 102.5600 98.2500 102.4900 521,600
98.7500 100.6250 97.3550 99.4300 508,800
102.0000 103.9300 98.1200 98.5200 847,600
Weekend
Weekend
110.4700 110.7750 102.1200 102.3100 1,273,200
112.9900 113.6600 107.2710 110.1050 660,200
112.5100 113.7050 110.7990 112.9400 595,400
114.6700 114.9800 110.8800 111.7700 858,200
114.1800 115.4600 113.7250 114.3600 341,300
Weekend
Weekend
115.3100 116.4950 112.1270 113.7900 439,100
117.7900 118.7600 116.1900 116.7100 392,000
118.4000 118.8400 116.3700 116.8100 1,178,000
119.0000 119.1300 117.2100 118.2700 495,400
117.5400 118.9100 117.0200 117.9500 824,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise