TTEC Holdings, Inc TTEC

Open calendar →

TTEC Holdings, Inc. - Common Stock · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 1.5100 · FX 1 USD = 1.277900 SGD · about SGD 1.9296 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.58 → 1.51 · -57.8%
3.8802.5451.210 1,2 3 4,5 6 7 8,9 10,11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.5300 1.5300 1.4501 1.5100 143,983
1.4800 1.5400 1.4300 1.5400 207,200
1.4300 1.5100 1.3900 1.4800 305,700
1.5800 1.6000 1.4200 1.4300 393,100
1.5500 1.6500 1.5200 1.6200 313,500
Weekend
Weekend
1.6800 1.6800 1.4900 1.5100 321,300
1.6400 1.6900 1.6100 1.6600 369,400
1.6600 1.6900 1.6300 1.6400 510,100
1.6900 1.6900 1.6000 1.6400 468,900
1.5900 1.6900 1.5300 1.6700 549,400
Weekend
Weekend
1.4600 1.6300 1.4600 1.5800 808,300
1.4400 1.4800 1.4200 1.4600 483,400
15 · 8-K After-hours · 20:30 ET FORM 8-K ↗
1.3500 1.4800 1.3300 1.4600 425,600
1.3900 1.3900 1.3200 1.3500 298,900
1.3800 1.4100 1.3600 1.3800 188,200
Weekend
Weekend
1.4900 1.4900 1.3800 1.3800 417,600
1.3200 1.5000 1.3100 1.4900 1,287,800
1.2500 1.3300 1.2500 1.3000 394,100
1.2400 1.2600 1.2300 1.2400 193,500
1.2400 1.2500 1.2000 1.2300 500,600
Weekend
Weekend
1.2200 1.2400 1.2200 1.2300 146,300
1.2300 1.2400 1.2100 1.2200 247,400
1.2500 1.2500 1.2100 1.2300 291,600
1.2400 1.2600 1.2100 1.2500 343,900
1.2400 1.2600 1.2000 1.2300 409,100
Weekend
Weekend
1.2200 1.2600 1.1800 1.2200 1,193,500
1.2300 1.2500 1.2000 1.2100 430,600
1.2600 1.2700 1.1800 1.2100 622,000
1.2700 1.3000 1.2200 1.2700 269,300
1.2500 1.3000 1.2400 1.2500 239,500
Weekend
Weekend
1.2800 1.2900 1.2500 1.2700 197,000
1.2800 1.3000 1.2600 1.2700 164,500
1.3300 1.3600 1.2700 1.2700 385,300
1.3700 1.3800 1.3400 1.3400 163,700
No trading
Weekend
Weekend
1.3700 1.3900 1.3300 1.3800 256,200
1.3500 1.4100 1.3400 1.3800 284,800
1.3400 1.3700 1.3200 1.3400 168,000
1.3400 1.3600 1.3100 1.3400 802,200
1.3800 1.4000 1.3200 1.3400 476,600
Weekend
Weekend
1.3800 1.4200 1.3800 1.4000 209,300
1.3800 1.4400 1.3800 1.3800 297,100
1.3800 1.4300 1.3600 1.3800 271,900
1.3700 1.4200 1.3600 1.4000 411,600
1.4000 1.4200 1.3500 1.3600 448,100
Weekend
Weekend
1.4300 1.4800 1.3600 1.3700 555,800
1.4900 1.5000 1.3800 1.4300 586,100
1.4500 1.5300 1.4300 1.5000 732,900
1.4800 1.5200 1.4100 1.4200 417,500
1.5600 1.5900 1.4500 1.4500 645,700
Weekend
Weekend
1.6000 1.6700 1.5600 1.5800 847,700
1.5900 1.6600 1.5500 1.5700 779,000
1.7300 1.7400 1.5500 1.5700 1,103,700
1.9800 2.0000 1.6000 1.7300 2,381,200
14 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 13 · 10-Q After-hours · 16:21 ET 10-Q ↗
2.5600 2.5600 2.3100 2.3300 489,200
Weekend
Weekend
2.6300 2.6600 2.4800 2.5500 199,100
2.6200 2.6300 2.5600 2.6000 208,100
2.7300 2.7300 2.5600 2.6400 284,400
2.5000 2.7800 2.5000 2.7200 526,100
2.5500 2.5900 2.4700 2.5000 353,700
Weekend
Weekend
2.5700 2.5900 2.4500 2.4900 169,300
2.5200 2.6100 2.5000 2.5800 299,100
2.4400 2.5500 2.4100 2.5400 369,500
2.2000 2.4500 2.2000 2.4500 406,300
2.1800 2.2600 2.1500 2.2000 600,800
Weekend
Weekend
2.0300 2.1300 1.9900 2.1200 424,100
1.9700 2.0100 1.9100 1.9900 358,700
2.0500 2.0700 1.9400 1.9700 516,300
2.0500 2.0800 2.0200 2.0600 314,200
2.1400 2.1400 2.0600 2.0600 252,300
Weekend
Weekend
2.2300 2.2600 2.1000 2.1600 230,700
2.3700 2.4100 2.2200 2.2400 281,300
2.3000 2.4800 2.3000 2.3500 393,600
2.2800 2.3300 2.2100 2.2800 272,600
2.1000 2.3700 2.1000 2.3500 706,700
Weekend
Weekend
2.2000 2.2300 2.1000 2.1100 273,700
2.0800 2.2000 2.0400 2.1900 533,400
2.0500 2.1200 1.9900 2.0900 532,300
2.1800 2.2100 2.0600 2.0800 182,500
2.1300 2.2200 2.1100 2.1600 231,300
Weekend
Weekend
No trading
2.1400 2.3200 2.1200 2.1500 590,200
1.9700 2.1300 1.9400 2.1000 388,300
2.0600 2.0900 1.9100 1.9400 1,126,000
2.0400 2.1500 2.0100 2.1100 1,060,700
Weekend
Weekend
2.0300 2.0800 1.9500 2.0500 2,593,400
2.1300 2.1700 1.9900 2.0600 631,700
2.0900 2.2600 2.0300 2.1100 936,600
2.0800 2.1300 1.9900 2.1000 1,247,100
2.1200 2.1600 2.0500 2.0700 572,600
Weekend
Weekend
No trading
2.3000 2.3200 2.1400 2.1400 1,273,100
2.3400 2.3500 2.3000 2.3100 322,500
2.3600 2.5000 2.3200 2.3400 777,000
2.3700 2.4200 2.3000 2.3500 474,400
Weekend
Weekend
2.3100 2.4300 2.3000 2.3500 338,400
2.2500 2.3400 2.1800 2.3000 1,060,100
2.1500 2.3200 2.1300 2.2200 607,100
2.1900 2.2400 2.1000 2.1900 654,400
2.1900 2.2700 2.1500 2.1800 358,100
Weekend
Weekend
2.2900 2.3900 2.1500 2.1800 474,100
2.3100 2.4400 2.2900 2.3000 471,100
2.6100 2.6100 2.2500 2.2800 618,600
2.6800 2.7400 2.6200 2.6300 342,100
2.7200 2.7900 2.6700 2.7400 365,800
Weekend
Weekend
2.7100 2.8200 2.6300 2.7200 624,800
2.6400 2.7100 2.5700 2.7100 262,100
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.6000 2.7000 2.5600 2.6400 255,000
2.7700 2.7700 2.5700 2.6100 368,600
No trading
Weekend
Weekend
2.6800 2.7900 2.6800 2.7600 404,000
2.5100 2.7500 2.4500 2.6800 506,600
2.4400 2.5600 2.3900 2.5000 483,800
2.3800 2.5600 2.3700 2.4400 480,000
2.4600 2.4900 2.3600 2.3600 491,400
Weekend
Weekend
2.4500 2.5400 2.4300 2.4500 274,800
2.5500 2.6000 2.4700 2.5100 505,700
2.4500 2.7500 2.4300 2.5600 877,800
2.5600 2.6500 2.3700 2.4400 934,400
2.7000 2.7700 2.5200 2.6000 606,600
Weekend
Weekend
2.6500 2.8700 2.5000 2.7100 1,330,200
11 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:27 ET 10-Q ↗
3.0300 3.1100 2.9300 3.0600 665,700
2.9900 3.0000 2.8500 2.9800 295,300
2.8300 2.9800 2.7500 2.9700 271,300
2.9800 2.9900 2.7800 2.7800 299,500
Weekend
Weekend
2.9500 3.0300 2.9400 2.9900 347,800
2.9200 2.9500 2.8000 2.9100 350,500
2.9500 3.0000 2.8600 2.9100 313,200
2.9400 3.0100 2.9200 2.9800 309,600
3.0900 3.0900 2.9200 2.9500 330,200
Weekend
Weekend
3.0400 3.1100 2.9500 3.1000 265,200
3.2800 3.2800 2.9500 3.0300 444,600
3.3600 3.3600 3.2100 3.2800 337,000
3.2000 3.4800 3.2000 3.3500 426,500
3.3300 3.3800 3.1400 3.2300 622,400
Weekend
Weekend
3.3000 3.6300 3.3000 3.3900 1,971,600
3.0400 3.2400 2.9400 3.2200 630,900
2.8300 3.0800 2.8300 3.0300 614,100
2.5200 2.8000 2.5200 2.7900 481,500
2.3100 2.5400 2.3100 2.5200 633,000
Weekend
Weekend
9 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
2.3100 2.3800 2.2900 2.3000 347,300
2.4300 2.4300 2.2100 2.3600 573,100
2.5800 2.5900 2.3700 2.4300 541,900
2.4400 2.4700 2.3000 2.4700 402,800
2.5100 2.5400 2.3800 2.4000 336,000
Weekend
Weekend
No trading
2.5100 2.6600 2.4500 2.5600 612,200
2.5400 2.5900 2.4200 2.5700 320,900
2.4000 2.5300 2.3800 2.5000 460,300
7 · PRE 14A After-hours · 17:36 ET PRE 14A ↗
2.2400 2.3900 2.2000 2.3100 368,100
Weekend
Weekend
2.2600 2.2600 2.1700 2.2200 367,500
2.5000 2.5700 2.3000 2.3100 485,000
2.5400 2.5800 2.4900 2.5600 427,400
2.6400 2.6400 2.3900 2.5000 909,500
2.7100 2.7400 2.5700 2.6400 584,100
6 · 8-K Pre-market · 09:20 ET FORM 8-K ↗
Weekend
Weekend
2.8800 2.8800 2.6800 2.6800 1,059,000
3.0000 3.0100 2.8700 2.9300 480,100
3.4800 3.4800 3.0400 3.0500 871,200
3.3000 3.4500 3.1400 3.3700 1,092,300
3.0800 3.4400 3.0100 3.2600 1,565,500
Weekend
Weekend
2.7500 3.0100 2.7100 3.0000 794,400
2.6500 2.8100 2.6100 2.7300 566,300
2.9600 3.0100 2.6000 2.6700 714,500
2.6900 3.1800 2.6200 2.9400 2,030,300
2.6600 2.6600 2.4100 2.4900 579,900
Weekend
Weekend
2.6300 2.8900 2.6300 2.7200 829,100
2.5900 2.8900 2.5700 2.7000 1,426,400
2.2300 2.4500 2.1600 2.3800 675,500
2.2100 2.2100 2.1100 2.2000 396,800
2.4300 2.4800 2.2500 2.2700 970,300
Weekend
Weekend
2.4600 2.9100 2.3100 2.5000 2,353,600
5 · 8-K After-hours · 16:35 ET FORM 8-K ↗ 4 · 10-K After-hours · 16:30 ET 10-K ↗
2.1300 2.2900 2.0800 2.2100 826,900
2.0600 2.2300 1.9800 2.1300 941,900
2.0500 2.1200 2.0200 2.0600 435,200
2.2600 2.2600 2.0700 2.0800 584,700
Weekend
Weekend
2.2100 2.3100 2.1900 2.2800 221,300
2.2600 2.2600 2.1400 2.2200 375,700
2.2100 2.3500 2.1500 2.2800 293,100
2.3500 2.3500 2.1500 2.2200 500,000
No trading
Weekend
Weekend
2.2000 2.4000 2.1500 2.3600 319,100
2.4600 2.4700 2.1200 2.2000 831,200
2.7900 2.8200 2.4400 2.4500 507,000
2.9400 3.0800 2.7800 2.7800 288,400
3.0500 3.0500 2.8400 2.9600 405,600
Weekend
Weekend
2.9700 3.1100 2.8800 3.0300 259,400
3.1500 3.1700 2.8600 2.9300 555,500
3.1400 3.2600 3.0900 3.1600 388,500
3.2600 3.2800 3.0300 3.1200 198,200
3.1800 3.2800 3.1800 3.2600 154,600
Weekend
Weekend
3.2000 3.2300 3.1400 3.1900 127,400
3.2500 3.2500 3.1100 3.2100 155,200
3.4100 3.4200 3.1400 3.2400 303,600
3.5800 3.6000 3.4000 3.4200 202,000
3.4600 3.6100 3.3900 3.5900 204,800
Weekend
Weekend
3.4100 3.5300 3.4000 3.4600 197,700
3.2800 3.4700 3.2800 3.4200 351,300
3.1900 3.3300 3.1900 3.2500 272,400
3.2200 3.2600 3.1100 3.1700 188,100
No trading
Weekend
Weekend
3.3200 3.3300 3.2200 3.3000 142,900
3.2600 3.4200 3.2200 3.3200 239,200
3.2300 3.3100 3.1300 3.2600 161,000
3.4100 3.4300 3.1700 3.2200 284,900
3.5100 3.5100 3.3400 3.4000 151,600
Weekend
Weekend
3.6100 3.6200 3.4800 3.5200 127,400
3.5800 3.6900 3.5700 3.5900 133,000
3.5800 3.7100 3.5100 3.6100 214,700
3.6100 3.6300 3.4800 3.5900 181,100
3.5800 3.7500 3.5100 3.6000 526,000
Weekend
Weekend
3.6600 3.7900 3.5600 3.5700 208,500
No trading
3.5700 3.6200 3.4800 3.6000 316,800
3.4100 3.5700 3.3700 3.5400 172,500
3.5400 3.5800 3.3800 3.4000 301,400
Weekend
Weekend
3.6200 3.6200 3.5200 3.5700 155,800
No trading
3.4900 3.6200 3.4800 3.6200 113,800
3.6200 3.6200 3.4400 3.4600 164,900
3.6600 3.7200 3.6000 3.6300 170,800
Weekend
Weekend
3.7000 3.7000 3.5600 3.6600 1,012,500
3.6700 3.7800 3.6700 3.7000 183,400
3.7400 3.9000 3.6400 3.6600 289,200
3.7600 3.7800 3.5800 3.7400 424,700
3.8600 3.8800 3.7000 3.7700 224,100
Weekend
Weekend
3.9000 3.9900 3.8500 3.8600 260,600
3.8400 3.9000 3.7800 3.8800 246,600
3.6800 3.8900 3.6000 3.8600 527,900
3.7500 3.8600 3.6700 3.6800 317,500
3.6000 3.7500 3.5300 3.7200 317,000
Weekend
Weekend
3.7600 3.7900 3.5500 3.5800 172,900
3.6300 3.9100 3.6300 3.7600 395,400
3.4800 3.6400 3.4300 3.6300 357,200
3.4200 3.6000 3.3500 3.4800 357,000
3.3400 3.5800 3.3400 3.4000 534,800
Weekend
Weekend
3.2600 3.4200 3.1600 3.3600 219,700
No trading
3.1500 3.3200 3.1500 3.2800 381,600
3.1000 3.2000 3.0800 3.1600 330,700
2.9200 3.1700 2.8900 3.1000 630,600
Weekend
Weekend
2.7200 2.9800 2.7200 2.9400 435,900
2.6600 2.7900 2.6600 2.7200 322,800
2.7100 2.7500 2.6200 2.6500 264,400
2.7100 2.7400 2.6700 2.7000 244,200
2.8300 2.9100 2.6600 2.6900 285,400
Weekend
Weekend
2.8300 2.9900 2.7800 2.8500 508,600
3 · 8-K After-hours · 16:31 ET FORM 8-K ↗
2.8900 3.0800 2.8700 2.8800 511,400
2.7500 2.9400 2.7300 2.8800 639,100
2.5700 2.7700 2.4900 2.7400 441,900
2.8300 2.8300 2.5400 2.5700 831,100
Weekend
Weekend
3.0000 3.0000 2.4900 2.7200 1,425,400
2 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:25 ET 10-Q ↗
3.2900 3.2900 3.0600 3.1500 340,600
3.1700 3.3000 3.1700 3.2700 105,900
3.1600 3.3100 3.1500 3.1500 210,900
3.4600 3.4900 3.1500 3.1700 344,100
Weekend
Weekend
3.3200 3.5200 3.3200 3.4900 201,300
3.3700 3.4900 3.3500 3.3500 110,900
3.4000 3.5700 3.3900 3.4000 138,500
3.4800 3.5100 3.4000 3.4100 126,600
3.5800 3.6100 3.4800 3.4800 134,600
Weekend
Weekend
3.5800 3.6600 3.5800 3.5800 94,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:36 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise