T. Rowe Price Technology TTEQ

Open calendar →

T. Rowe Price Technology ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.3800 · FX 1 USD = 1.288650 SGD · about SGD 50.7470 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.22 → 39.38 · 30.3%
45.39037.14028.890 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.2700 40.2700 39.3100 39.3800 422,600
40.7100 40.9300 40.0900 40.4670 95,700
40.8700 41.5000 40.7800 41.2480 268,800
40.9900 41.4700 40.7800 41.4240 73,200
40.4800 40.6500 40.0200 40.0280 212,000
Weekend
Weekend
39.2600 40.3100 38.5800 39.8100 240,600
41.1400 41.1400 40.2300 40.4270 93,300
42.5800 42.5800 41.0600 41.8160 56,800
42.2200 42.3100 41.6210 42.0840 47,900
42.0000 42.0000 41.1120 41.2510 99,600
Weekend
Weekend
42.7500 42.9050 42.2700 42.8130 58,000
42.6600 43.0890 42.4800 42.8990 75,400
41.1900 42.0000 40.9400 42.0000 84,800
41.8900 41.9450 41.0400 41.6200 82,900
42.5600 43.2500 42.5600 42.8610 62,700
Weekend
Weekend
No trading
43.1500 43.5600 41.4100 41.9300 186,800
43.8600 43.9800 43.2550 43.2700 133,400
43.5900 44.6800 43.3500 44.6000 79,200
42.4500 43.3000 41.5600 43.2790 102,900
Weekend
Weekend
42.0400 42.5500 41.6700 42.1600 88,600
43.9900 43.9900 42.0000 42.9400 116,400
42.7700 42.9990 41.9900 42.5000 61,900
42.6800 43.4400 42.5500 42.7090 119,900
45.3100 45.4400 44.6250 44.9660 68,100
Weekend
Weekend
No trading
44.4600 44.9000 44.1000 44.8300 105,000
44.1200 44.2200 43.0700 43.2000 133,800
44.4500 44.7100 43.0800 43.1610 124,600
43.9900 44.4490 43.8900 44.3260 85,500
Weekend
Weekend
42.3300 42.8700 41.9800 42.6120 73,200
41.0400 42.4200 40.7200 42.2980 194,800
41.1400 41.9000 40.4400 40.5300 97,100
42.9700 43.1100 39.8900 41.6310 171,500
42.4300 42.6480 41.8900 42.1670 97,900
Weekend
Weekend
43.2500 43.2500 40.9300 41.0600 360,300
43.8000 44.6200 43.2700 44.3300 149,200
45.7600 45.7600 44.5000 45.0200 305,600
45.1300 45.4600 44.7500 45.3900 233,200
44.2600 45.0900 43.8990 44.9000 132,200
Weekend
Weekend
44.2700 44.4580 43.7900 44.1490 138,200
43.3700 44.8120 43.0200 43.9900 946,200
43.6200 43.6200 42.6600 43.1800 129,500
42.8800 43.3300 42.6300 43.2680 140,200
No trading
Weekend
Weekend
42.1300 42.3600 41.9180 42.0300 519,300
41.1500 41.8680 41.1300 41.6570 61,900
40.5100 41.3000 40.4600 41.2540 59,700
40.0100 40.5160 39.4400 40.0360 105,300
41.1200 41.1200 39.9000 40.4300 123,700
Weekend
Weekend
40.9400 41.3100 40.4600 40.7580 163,200
41.2600 42.0200 41.2600 41.8800 170,400
41.2700 41.6700 40.5430 41.4430 249,900
41.0700 41.3500 39.8750 40.7510 48,200
41.3800 41.7000 41.2050 41.5980 76,100
Weekend
Weekend
40.3600 41.1760 40.3000 41.1760 53,900
40.3100 40.4550 39.6200 39.8770 65,500
39.8000 40.1960 39.4300 40.1960 104,200
38.6300 38.8900 38.4400 38.7370 45,500
38.1200 38.2800 37.6700 37.9580 61,500
Weekend
Weekend
37.6700 38.1400 37.6700 38.0100 34,700
37.5100 37.5500 36.7200 37.5200 60,900
36.8700 37.0700 36.5800 37.0250 35,500
36.5800 36.7900 36.2500 36.7180 32,400
37.5400 37.5400 37.2400 37.5270 24,200
Weekend
Weekend
37.0900 37.5300 36.8500 37.4680 29,600
36.3600 36.5200 35.6400 36.0350 52,600
36.2000 36.5400 35.9300 36.5270 44,300
36.0500 36.1000 35.5600 35.6320 33,100
35.9000 35.9000 35.5900 35.8070 15,500
Weekend
Weekend
35.8100 36.0000 35.6600 35.8470 57,600
35.0600 35.4280 34.7050 35.2590 26,300
34.5500 34.9790 34.4400 34.9360 106,900
34.1100 34.4100 33.9920 34.2470 306,100
32.8900 33.6400 32.8810 33.5960 42,900
Weekend
Weekend
33.0100 33.2000 32.9200 32.9680 21,800
32.6600 32.7350 32.3100 32.6900 19,600
33.0400 33.0400 32.4150 32.5820 71,500
30.9600 31.4200 30.5200 31.1710 73,900
30.9900 31.1400 30.8200 30.9450 24,900
Weekend
Weekend
No trading
29.8500 30.8690 29.8500 30.8620 388,100
30.7000 31.0690 30.6250 30.7500 113,000
29.3100 30.2700 29.3100 30.2570 99,600
29.6800 29.6800 28.6900 28.8900 46,800
Weekend
Weekend
29.9500 29.9500 29.3300 29.3950 153,200
30.8700 30.8890 30.0810 30.0810 78,100
31.4300 31.6300 31.2550 31.3370 51,100
31.0900 31.1700 30.7900 30.9750 70,900
31.2800 31.7600 31.1950 31.3700 18,200
Weekend
Weekend
31.5000 31.5000 30.5000 30.6610 20,800
30.9500 31.5600 30.8300 31.5180 8,800
31.7600 31.8900 31.4400 31.5010 16,100
31.7700 31.8800 31.6600 31.7850 19,300
31.7300 31.9500 31.6300 31.6680 22,000
Weekend
Weekend
31.6500 31.8040 31.0500 31.1010 13,800
31.8900 31.9100 31.3250 31.3500 28,900
32.2300 32.4700 32.0210 32.1800 23,800
32.1700 32.4300 31.9950 32.0300 25,800
30.7800 31.9490 30.7600 31.9380 100,400
Weekend
Weekend
31.3300 31.7620 31.1000 31.1930 43,900
31.8600 32.2550 31.4750 31.9870 39,500
31.6800 32.1200 31.4600 32.0010 61,100
31.0500 31.5500 30.6760 31.3300 38,900
31.4000 32.2180 31.3650 32.1350 22,200
Weekend
Weekend
31.8400 32.1400 31.7900 31.9910 14,700
32.9600 32.9600 31.9700 32.3250 44,800
32.6700 32.9680 32.6700 32.9310 10,900
32.0300 32.3700 31.8900 32.3100 14,900
32.2900 32.2900 31.6650 31.7920 69,900
Weekend
Weekend
31.9600 32.5660 30.7500 32.3200 116,400
31.9700 32.0800 31.8300 32.0800 23,900
31.8900 32.3800 31.7800 32.1320 512,700
31.4300 31.9600 31.2100 31.7570 63,400
No trading
Weekend
Weekend
31.5000 32.0020 31.4200 31.7270 422,700
32.8400 32.8400 31.7600 31.7980 24,400
32.5000 33.0470 32.4900 32.7600 16,700
32.9900 32.9900 32.6800 32.7350 19,800
32.1300 32.9190 32.0100 32.7570 43,100
Weekend
Weekend
31.3800 32.1150 31.3800 32.0940 17,300
31.0800 31.4350 30.7300 30.9160 65,600
32.1700 32.1700 30.9000 31.2860 50,500
33.3800 33.3800 32.0200 32.4170 18,500
32.9300 33.4500 32.9300 33.2010 24,900
Weekend
Weekend
33.5900 33.7000 32.9100 33.0450 29,900
34.0500 34.0500 32.8400 33.7150 28,300
34.2600 34.2600 33.9200 34.0850 20,600
33.7600 33.9100 33.6620 33.8130 54,000
33.2000 33.5400 33.2000 33.3660 21,600
Weekend
Weekend
33.2700 33.4400 33.1300 33.2880 19,600
33.5500 33.5500 33.2700 33.3700 35,000
32.8600 33.2400 32.6600 33.0700 54,100
32.7200 33.0500 32.5700 32.5800 179,600
No trading
Weekend
Weekend
33.6600 33.6790 33.2700 33.3680 51,200
33.8400 33.8400 33.3700 33.4100 84,700
33.5600 33.5600 32.9600 33.1750 110,700
33.6900 33.8500 33.4800 33.6390 101,000
33.2000 33.7200 33.2000 33.6100 26,800
Weekend
Weekend
33.1000 33.4300 32.9400 33.3890 22,600
33.4000 33.4000 32.7600 32.8990 41,000
33.3100 33.5560 33.2900 33.3800 21,700
33.3700 33.3910 33.2200 33.3910 14,800
33.3900 33.3900 33.1300 33.1740 19,900
Weekend
Weekend
33.0700 33.3200 32.7200 32.8760 56,900
No trading
32.8400 32.8400 32.5200 32.5200 19,500
32.7300 32.8900 32.7070 32.7380 14,700
32.6800 32.8000 32.6110 32.7560 20,400
Weekend
Weekend
32.9300 32.9990 32.8000 32.9250 20,200
No trading
32.8700 32.8700 32.6900 32.8000 23,300
32.5400 32.7800 32.4270 32.7700 21,700
32.7400 32.7400 32.4800 32.5880 12,700
Weekend
Weekend
31.9900 32.3830 31.9900 32.3480 13,700
31.7500 31.8800 31.6400 31.6920 15,100
32.0900 32.0900 31.1200 31.1470 50,000
31.7600 32.0690 31.6900 32.0300 15,800
32.4700 32.4700 31.9200 31.9310 21,200
Weekend
Weekend
33.1000 33.1000 32.1800 32.2570 39,000
33.2200 33.3300 32.7800 33.2950 62,300
33.3100 33.6080 33.2100 33.5780 74,100
33.2900 33.5000 33.2000 33.4550 14,900
33.4500 33.5700 33.2400 33.3160 30,200
Weekend
Weekend
33.2900 33.5100 33.1750 33.2080 36,000
33.2000 33.2000 32.9200 33.0500 26,600
32.9400 33.1400 32.7400 33.1280 16,700
32.8400 33.2000 32.8400 33.0140 127,100
32.4500 32.8000 32.3400 32.6290 19,400
Weekend
Weekend
32.5600 32.6900 32.5000 32.6900 4,300
No trading
32.2300 32.4900 32.2100 32.4090 22,800
31.7200 31.9440 31.2000 31.9440 12,700
31.1900 31.8910 31.1900 31.8910 13,100
Weekend
Weekend
30.8500 31.1800 30.1900 30.7600 29,500
32.4600 32.5700 30.7300 30.7350 114,200
32.0300 32.1460 31.5100 31.7100 109,600
31.7000 31.7700 31.2000 31.4840 14,700
32.1400 32.3710 31.7500 31.7950 11,900
Weekend
Weekend
31.6500 32.5690 31.5000 32.2550 17,600
32.7500 32.8700 32.2000 32.3100 24,200
33.5300 33.5300 33.1360 33.2160 17,700
33.4700 33.4700 33.1300 33.2370 26,700
33.4600 33.6100 33.3140 33.5970 7,500
Weekend
Weekend
32.4250 32.7290 32.0000 32.7290 11,600
33.6200 33.6200 32.9090 32.9180 532,000
33.7000 33.9000 33.6300 33.6300 34,400
33.6030 33.9990 33.4560 33.4620 21,100
34.7200 34.7200 34.4230 34.4230 56,700
Weekend
Weekend
34.6300 34.6300 34.2200 34.3510 7,200
34.6500 34.7100 34.2740 34.2740 12,600
34.9900 35.0200 34.6600 34.9370 17,300
34.4800 34.7000 34.3600 34.5910 36,400
34.1700 34.3650 34.0700 34.3650 6,100
Weekend
Weekend
33.5400 33.7300 33.5320 33.6710 13,600
32.7000 33.1390 32.7000 33.1170 9,700
32.9400 33.0800 32.3890 32.6360 16,000
33.2000 33.2000 33.0000 33.0380 5,300
33.0000 33.3300 33.0000 33.1840 13,500
Weekend
Weekend
32.3680 32.7670 32.3680 32.7670 3,600
32.9400 33.1100 32.5000 32.6630 8,200
32.9600 33.0240 32.6550 32.7900 13,700
32.0700 32.7700 32.0460 32.3910 10,700
32.8100 32.9100 32.5800 32.8870 10,700
Weekend
Weekend
33.5400 33.5400 31.9720 31.9720 38,800
33.3980 33.5100 33.3000 33.4710 6,500
33.2200 33.5950 33.1800 33.5950 7,900
33.3100 33.4290 32.8850 32.9970 7,700
33.4100 33.4700 33.2580 33.2580 5,400
Weekend
Weekend
33.0100 33.0100 32.8050 32.8050 4,800
32.9800 32.9800 32.6800 32.8850 82,600
32.2700 32.5500 32.2500 32.5250 4,200
32.1200 32.2940 32.0500 32.2940 89,500
32.3000 32.3000 32.1600 32.1790 6,900
Weekend
Weekend
31.8400 31.8730 31.6450 31.8500 13,400
31.6100 31.9100 31.3700 31.8580 15,600
32.1780 32.2360 31.9100 32.0640 7,800
32.5900 32.5900 32.1500 32.1760 4,900
32.2300 32.5200 32.2000 32.4890 11,900
Weekend
Weekend
32.0700 32.2370 32.0000 32.2370 3,800
31.9400 32.1500 31.8150 32.0710 5,800
31.7600 31.7600 31.4500 31.6110 18,000
31.8800 31.8800 31.6640 31.7680 18,400
31.4000 31.6760 31.4000 31.6760 8,900
Weekend
Weekend
31.2960 31.3500 31.2800 31.2980 6,600
31.3540 31.4000 31.2500 31.3300 7,600
31.2700 31.2700 31.0200 31.1540 3,600
31.0300 31.1270 30.9350 31.1270 15,600
30.8900 31.0400 30.8900 30.9530 14,900
Weekend
Weekend
30.7900 30.8100 30.3700 30.5360 6,200
30.2300 30.4740 30.2300 30.4740 1,700
30.1550 30.2750 30.0680 30.2030 4,100
29.8000 30.0780 29.7200 30.0780 9,000
No trading
Weekend
Weekend
30.7800 30.7800 30.3950 30.4440 15,200
30.8200 30.9300 30.8200 30.8950 3,600
30.6000 30.6500 30.4800 30.6400 5,400
30.6100 30.6330 30.5000 30.6280 9,500
30.6500 30.6590 30.5850 30.5850 1,800
Weekend
Weekend
30.6100 30.6420 30.5300 30.5740 7,800
29.9500 30.0000 29.8000 29.8750 14,300
30.1900 30.1900 29.6300 30.0600 6,300
30.5800 30.6900 30.2500 30.2650 8,800
30.7900 30.8430 30.6900 30.8430 3,100
Weekend
Weekend
30.8200 30.8340 30.7600 30.8020 4,800
30.7320 30.8530 30.7320 30.8300 13,500
31.0800 31.0800 30.8100 30.8840 13,300
30.4510 30.7850 30.4510 30.7750 15,400
30.4400 30.6000 30.2790 30.2790 22,700
Weekend
Weekend
30.3600 30.4200 30.3200 30.4050 4,400
30.5000 30.5000 30.1000 30.2350 4,200
29.8300 30.0550 29.7150 30.0550 8,300
29.9500 29.9500 29.7300 29.7950 8,600
29.7900 29.9800 29.6860 29.9560 6,600
Weekend
Weekend
29.6900 29.6900 29.2700 29.4120 13,800
30.5150 30.6400 30.2370 30.2370 12,000
30.1900 30.3600 30.0620 30.2160 19,200
30.4300 30.5200 30.1500 30.1800 10,400
30.2300 30.2800 30.1850 30.2200 3,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.