TechTarget, Inc TTGT

Open calendar →

TechTarget, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4000 · FX 1 USD = 1.288650 SGD · about SGD 4.3814 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.47 → 3.40 · -59.9%
8.4705.9353.400 1 2,3 4 5,6 7 8,9 10,11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5700 3.6600 3.3800 3.4000 605,100
3.5900 3.5900 3.4900 3.5600 466,800
3.6000 3.6100 3.4800 3.5900 533,400
3.8600 3.9300 3.5600 3.5900 391,600
3.7200 4.1500 3.6900 3.9100 398,000
Weekend
Weekend
3.7000 3.7800 3.6400 3.7200 382,200
3.8100 3.8400 3.6800 3.7400 234,100
3.6800 3.9500 3.6800 3.7700 178,400
3.7900 3.9700 3.6700 3.6800 170,400
3.7900 4.0200 3.7600 3.7900 208,900
Weekend
Weekend
3.7700 3.8500 3.6500 3.7900 177,300
3.7600 3.8300 3.6700 3.7700 239,500
3.8200 3.8700 3.7200 3.7700 259,700
4.0500 4.1200 3.7600 3.8500 264,800
4.0000 4.1700 3.9300 4.0600 269,300
Weekend
Weekend
No trading
4.0900 4.2300 4.0000 4.0200 318,700
3.6200 4.1400 3.6200 4.0700 486,800
3.9200 3.9200 3.5600 3.6000 594,300
3.7900 4.0100 3.7900 3.9200 541,700
Weekend
Weekend
3.6600 3.9100 3.6600 3.7600 1,001,700
3.6700 3.7500 3.6200 3.6800 336,900
3.5800 3.7300 3.5600 3.7000 520,700
3.5400 3.6600 3.5400 3.5900 229,600
3.6000 3.6600 3.5300 3.5800 557,300
Weekend
Weekend
No trading
3.6000 3.6400 3.5100 3.6000 774,100
3.6900 3.7200 3.5200 3.5700 361,800
3.7700 3.7700 3.5700 3.6800 320,900
15 · 8-K After-hours · 17:15 ET 8-K ↗
3.7200 3.7400 3.6000 3.6500 492,100
Weekend
Weekend
3.7500 3.7500 3.5600 3.6200 320,700
3.7200 3.7500 3.5600 3.6600 604,100
3.6900 3.8500 3.6600 3.7300 435,300
3.8400 3.9600 3.6500 3.7100 301,500
3.8300 3.9800 3.8200 3.8600 289,700
Weekend
Weekend
4.2200 4.2200 3.8400 3.8700 277,900
4.3300 4.4300 4.1800 4.2300 274,200
4.7100 4.7200 4.1500 4.1600 404,800
4.7000 4.8300 4.5800 4.7600 423,600
4.5900 4.8900 4.5700 4.7800 363,400
Weekend
Weekend
4.5000 4.8100 4.4700 4.5900 357,500
4.6000 4.6500 4.4500 4.4800 297,600
4.5900 4.9500 4.5900 4.6100 344,800
4.8000 5.0200 4.6900 4.7200 267,600
No trading
Weekend
Weekend
4.6100 4.8500 4.5600 4.8200 297,000
4.8000 4.8000 4.4800 4.5900 556,300
4.8800 5.0900 4.8200 4.8300 454,200
4.6000 5.0400 4.5600 4.9500 516,000
5.1500 5.1500 4.6100 4.6300 493,100
Weekend
Weekend
4.8300 5.3200 4.6200 5.1900 944,700
5.5000 5.5000 4.9300 4.9400 1,028,100
5.0100 5.5900 4.9400 5.5000 684,600
5.7200 5.8000 4.9100 5.0200 1,429,700
6.0700 6.3000 5.6300 5.8000 854,500
Weekend
Weekend
6.0100 6.5100 5.2300 6.1000 1,341,000
14 · 10-Q After-hours · 16:17 ET 10-Q ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
6.0100 6.7000 5.9500 6.4700 1,028,600
6.0100 6.0100 5.7400 5.9500 370,800
5.9300 6.0800 5.6900 5.9900 393,100
5.7700 6.2000 5.7500 5.9200 849,500
Weekend
Weekend
5.7800 5.8900 5.6700 5.7600 398,900
12 · 8-K After-hours · 16:05 ET 8-K ↗
5.6300 5.8500 5.4900 5.7400 302,300
5.8400 5.8400 5.5000 5.6600 554,300
11 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
5.6800 5.9500 5.6700 5.8500 368,300
5.6500 5.9400 5.6100 5.6500 485,200
Weekend
Weekend
5.2700 5.7500 5.2700 5.6500 548,900
5.4000 5.5900 5.0600 5.2400 885,000
5.2100 5.3800 5.1200 5.3700 502,900
4.9000 5.4300 4.8600 5.1500 1,064,600
4.5600 4.9200 4.5600 4.8700 1,319,700
Weekend
Weekend
4.2900 4.6000 4.2500 4.5800 548,200
4.1200 4.2900 4.1100 4.2200 221,800
4.0500 4.2700 4.0500 4.1500 280,400
3.9500 4.0700 3.8800 4.0200 295,400
3.6500 4.0400 3.6200 3.9600 573,600
Weekend
Weekend
3.6900 3.7500 3.6100 3.6800 308,500
4.3100 4.3100 3.6200 3.6700 709,700
4.4500 4.4600 4.1800 4.3100 336,900
4.4900 4.5600 4.2800 4.3500 308,400
4.1200 4.6500 4.1100 4.5400 360,100
Weekend
Weekend
No trading
3.8200 4.1300 3.7000 4.1200 219,600
3.8800 3.9700 3.6800 3.8700 181,700
3.9700 4.0100 3.8100 3.8800 314,400
3.7200 3.9300 3.6300 3.9100 256,700
Weekend
Weekend
3.9100 3.9500 3.7100 3.7200 204,900
3.7700 4.0200 3.7100 3.9700 253,800
3.7300 3.8100 3.6600 3.8100 238,500
3.9400 3.9400 3.6600 3.7100 285,600
3.8700 4.0000 3.7600 3.9400 346,700
Weekend
Weekend
3.8400 3.8600 3.7500 3.7900 382,400
3.7600 3.9100 3.7000 3.8500 264,400
3.7500 3.8600 3.6300 3.8000 474,400
3.7000 3.8800 3.7000 3.8000 403,600
4.0000 4.0000 3.6200 3.6900 401,400
Weekend
Weekend
4.1900 4.4400 3.7400 3.9700 641,300
4.0600 4.8400 3.9000 4.2000 1,077,900
9 · 10-K After-hours · 16:16 ET 10-K ↗ 8 · 8-K After-hours · 16:13 ET 8-K ↗
3.5600 3.9200 3.5400 3.8900 493,400
3.7000 3.7100 3.4300 3.5800 769,100
3.8200 3.8400 3.6500 3.7200 403,000
Weekend
Weekend
3.6300 3.8500 3.5200 3.8400 582,900
3.7200 3.9300 3.6200 3.7000 459,100
3.7500 3.8300 3.6900 3.7200 377,900
3.5000 3.8500 3.5000 3.7200 646,900
3.4400 3.6000 3.4400 3.5800 447,900
Weekend
Weekend
3.4500 3.5900 3.4400 3.5100 650,200
7 · 8-K Pre-market · 07:45 ET 8-K ↗
3.4700 3.5500 3.4300 3.5200 576,800
3.5900 3.6100 3.4100 3.4800 524,000
4.3800 4.4500 3.4500 3.5800 801,200
4.7200 4.7400 4.3300 4.3600 854,700
Weekend
Weekend
4.8000 4.9600 4.7600 4.7700 449,600
4.8200 4.9200 4.7800 4.8100 401,000
5.0000 5.0900 4.8300 4.9000 468,700
5.0000 5.0500 4.9100 5.0000 791,400
No trading
Weekend
Weekend
5.1600 5.1900 5.0000 5.0200 459,800
5.2500 5.3100 5.0500 5.1600 868,300
5.2600 5.3400 5.1200 5.2200 409,700
5.1900 5.3500 5.1600 5.2300 445,700
5.1900 5.2600 5.1500 5.1700 242,700
Weekend
Weekend
5.2200 5.2500 5.1500 5.1800 496,200
5.1200 5.1900 5.0300 5.1600 741,200
5.2200 5.2800 5.1400 5.1700 463,800
5.2600 5.3500 5.1600 5.2400 703,100
5.2300 5.3300 5.1500 5.2600 321,900
Weekend
Weekend
5.2600 5.3400 5.1200 5.2400 367,900
5.4000 5.4100 5.2500 5.3400 293,600
5.4400 5.5200 5.2600 5.4000 433,700
5.5000 5.6700 5.1100 5.3700 316,400
5.4500 5.6800 5.3000 5.5000 340,600
Weekend
Weekend
5.6500 5.8900 5.4600 5.4700 304,600
5.4200 5.7200 5.3900 5.6500 357,800
5.2100 5.5500 5.2100 5.3300 302,200
5.0200 5.5900 5.0200 5.3400 369,900
No trading
Weekend
Weekend
5.2700 5.2700 5.1000 5.2200 332,000
5.2300 5.3400 5.0600 5.2500 340,900
5.0900 5.2100 4.9400 5.1800 271,100
5.3800 5.4000 5.0100 5.0900 302,500
5.3900 5.4500 5.2200 5.3700 255,000
Weekend
Weekend
5.4700 5.4900 5.3400 5.4100 195,400
5.3900 5.5000 5.3200 5.4400 164,100
5.4900 5.5200 5.4100 5.4100 163,300
5.3900 5.5500 5.3300 5.5200 275,500
5.1900 5.4500 5.1900 5.4000 357,300
Weekend
Weekend
5.5300 5.5300 5.1200 5.1700 494,900
No trading
5.4000 5.4100 5.0700 5.4000 460,800
5.2000 5.3900 5.1500 5.3600 546,500
5.1500 5.2400 5.0600 5.1700 479,400
Weekend
Weekend
5.2000 5.2500 5.0800 5.2000 252,500
No trading
5.3500 5.3500 5.1400 5.1900 116,800
5.2000 5.4100 4.9200 5.3700 502,700
5.4600 5.6100 5.2500 5.2800 409,800
Weekend
Weekend
5.5400 5.8200 5.5400 5.5600 637,000
5.4000 5.5700 5.3500 5.5600 271,600
5.3500 5.4400 5.2500 5.3100 252,600
5.1600 5.3600 5.1300 5.3200 298,500
5.5600 5.6800 5.1500 5.2000 335,400
Weekend
Weekend
5.8500 5.9800 5.4200 5.5200 346,000
5.2700 5.8600 5.2700 5.8200 509,700
5.1200 5.5900 5.1000 5.3400 349,300
5.2000 5.2900 5.0500 5.1400 266,200
5.4500 5.5500 5.1400 5.2200 275,300
Weekend
Weekend
5.3900 5.5800 5.2600 5.3900 253,000
5.3300 5.4300 5.2500 5.3900 250,400
5.2300 5.4000 5.1100 5.3400 296,600
5.0800 5.3200 4.7100 5.2400 351,900
5.1500 5.3600 5.0800 5.0800 268,300
Weekend
Weekend
5.1300 5.4200 5.1000 5.2300 208,200
No trading
5.1800 5.2000 5.0000 5.1300 263,500
4.9200 5.2200 4.8000 5.1800 383,700
4.9100 5.0100 4.6500 4.8900 1,104,800
Weekend
Weekend
4.7900 4.9800 4.7600 4.8900 332,900
5.0000 5.0700 4.8000 4.8100 409,100
4.8900 4.9700 4.7700 4.9100 414,200
5.0000 5.1100 4.8500 4.8900 557,400
5.1500 5.1600 4.9700 5.0100 375,000
Weekend
Weekend
5.0300 5.1600 4.8500 5.1600 473,300
5.0500 5.2000 4.9900 5.1200 504,700
5.1300 5.3000 4.9100 5.1400 556,900
5.6800 5.8600 4.8700 5.1100 803,700
6 · 10-Q After-hours · 16:21 ET 10-Q ↗ 5 · 8-K After-hours · 16:20 ET 8-K ↗
4.9200 5.2500 4.8100 5.2100 521,900
Weekend
Weekend
4.8900 4.9100 4.6300 4.7700 1,064,400
5.2700 5.2900 4.9300 4.9400 638,800
5.1700 5.4000 5.1700 5.3000 291,000
5.2300 5.3200 5.1500 5.1600 468,100
5.4600 5.5300 5.2500 5.3100 391,000
Weekend
Weekend
5.5300 5.6500 5.4200 5.4900 391,400
5.4600 5.6600 5.4200 5.5000 266,600
5.8800 6.2000 5.4400 5.5200 320,400
6.0500 6.1000 5.8800 5.8900 218,000
6.0300 6.1200 5.8500 6.0700 412,500
Weekend
Weekend
5.9100 6.0700 5.8800 5.9600 342,100
5.6300 5.9200 5.5800 5.8200 277,400
5.8500 5.9100 5.5200 5.6000 385,000
5.5300 5.9000 5.5300 5.8600 329,600
5.3700 5.6500 5.3500 5.5500 316,300
Weekend
Weekend
5.3900 5.5600 5.3200 5.3300 463,300
5.5900 5.6700 5.4200 5.4200 423,500
5.6400 5.7500 5.4100 5.5000 400,500
5.6100 5.6200 5.4100 5.5100 420,600
5.6300 5.7700 5.5000 5.5500 401,200
Weekend
Weekend
6.0100 6.0700 5.5400 5.5500 500,700
5.9000 6.0800 5.8100 5.9900 487,400
6.0300 6.1600 5.8700 5.8900 448,300
6.0900 6.1600 5.6400 6.0000 620,800
5.7500 6.1100 5.5700 6.0500 628,700
Weekend
Weekend
5.6600 5.8900 5.6500 5.7200 463,000
5.5300 5.6700 5.5100 5.5600 468,800
5.7300 5.8400 5.5600 5.5600 627,700
5.9400 6.0100 5.5800 5.8100 747,200
5.7100 6.2100 5.5600 6.0000 757,500
Weekend
Weekend
5.7000 5.8500 5.5700 5.6800 656,600
6.0000 6.0200 5.6200 5.7500 736,800
4 · 8-K After-hours · 16:30 ET 8-K ↗
6.6100 6.6100 5.9100 6.1100 563,400
6.9400 7.0000 6.4400 6.5400 533,300
6.7300 6.9500 6.3300 6.8600 508,500
Weekend
Weekend
6.9800 7.0000 6.5900 6.7300 4,725,900
6.8300 7.1500 6.7900 6.9800 876,400
6.5300 6.9900 6.4700 6.7700 877,200
6.2200 6.7000 6.0900 6.5500 706,000
6.1300 6.5300 6.0200 6.0800 732,300
Weekend
Weekend
6.0300 6.1300 5.7600 5.9700 516,800
5.6700 6.0200 5.5600 6.0000 651,400
5.9400 5.9400 5.5400 5.6500 676,300
5.8900 5.9500 5.5500 5.9200 662,100
5.5900 5.9000 5.4500 5.8900 795,700
Weekend
Weekend
5.6700 5.9400 5.5900 5.6400 513,000
5.5100 5.6900 5.4200 5.6500 472,500
5.6000 5.7000 5.3900 5.5300 683,500
5.7600 5.9700 5.6000 5.6400 697,600
No trading
Weekend
Weekend
5.7500 6.2300 5.7000 5.9000 772,500
6.1200 6.1200 5.7900 5.8700 845,400
6.1500 6.2000 6.0000 6.0800 535,100
6.1100 6.2400 6.0700 6.1700 732,800
6.1800 6.2900 6.1000 6.2200 530,800
Weekend
Weekend
5.9900 6.4300 5.9900 6.2400 679,100
6.1200 6.1200 5.8500 6.0200 388,000
6.0600 6.1700 5.8100 6.0600 652,800
6.2600 6.2600 6.0000 6.0700 568,400
6.0900 6.3100 6.0900 6.2200 444,200
Weekend
Weekend
5.9900 6.1500 5.9600 6.1000 515,000
6.0200 6.1300 5.6800 6.0000 618,100
5.8100 6.5500 5.6500 6.0700 793,900
6.1500 6.2100 5.5500 5.7700 1,611,800
3 · 10-Q Pre-market · 07:41 ET 10-Q ↗ 2 · 8-K Pre-market · 07:36 ET 8-K ↗
6.4100 6.5800 6.3000 6.3800 607,400
Weekend
Weekend
6.5000 6.6000 6.2100 6.3300 427,500
6.6400 6.7200 6.3200 6.4700 422,400
6.6600 6.7300 6.5500 6.5500 358,700
7.3700 7.3700 6.6900 6.6900 671,800
6.8200 7.3400 6.8000 7.3300 364,600
Weekend
Weekend
7.1400 7.2300 6.7600 6.8100 531,100
7.3300 7.5100 7.1100 7.2400 459,000
7.9000 8.0700 7.4000 7.4100 447,500
8.4700 8.5000 7.7700 7.8600 383,300
1 · 8-K After-hours · 16:30 ET 8-K ↗
8.5900 8.7000 8.4100 8.4700 267,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise