Turn Therapeutics Inc TTRX

Open calendar →

Turn Therapeutics Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.5400 · FX 1 USD = 1.290100 SGD · about SGD 11.0175 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.00 → 8.54 · 22.0%
10.1806.4452.710 4,5 6 7 8 9 10 11 12 13,14 15,16 17 18 19 20 21 22,23 24,25 26 27 28 29 30 31 Oct 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.6600 9.8100 8.5000 8.5400 99,800
9.6400 9.9000 9.4700 9.4800 67,000
10.1100 10.2500 9.6000 9.6200 50,700
10.0200 10.4800 9.4900 10.1800 171,700
9.3400 10.2000 9.3400 10.0500 196,000
Weekend
Weekend
8.8800 9.4500 8.5100 9.1200 104,600
9.5350 9.8090 8.9100 9.0300 88,900
9.7400 10.1800 9.2550 9.5800 97,800
9.6900 10.0900 9.2600 9.6400 70,000
9.4700 10.0500 9.3250 9.4700 207,900
Weekend
Weekend
8.8200 10.0000 8.8100 9.4400 163,500
8.8950 9.1900 7.8150 8.8100 193,100
9.4300 11.6900 9.0050 9.1900 361,100
7.9400 9.7700 7.7250 9.7100 449,900
31 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
7.1800 8.2100 7.1000 7.6900 100,600
Weekend
Weekend
No trading
6.9400 7.3200 6.8300 7.1200 20,600
7.2700 7.3600 6.7000 6.8500 51,400
6.9400 7.3900 6.7700 7.3000 59,100
6.9400 6.9500 6.5130 6.9100 28,300
Weekend
Weekend
6.8200 6.9800 6.1600 6.9300 113,300
5.9300 6.9800 5.8400 6.8200 48,000
5.8200 6.1500 5.5540 6.0900 28,200
5.7100 5.9900 5.5600 5.9900 10,000
5.7500 5.9300 5.7200 5.7700 18,500
Weekend
Weekend
No trading
6.0500 6.3700 5.7910 5.8700 36,400
6.4580 6.5800 6.0100 6.0300 45,200
6.5200 6.5600 5.9300 6.1600 31,600
6.1800 6.6000 5.9750 6.4200 70,400
Weekend
Weekend
5.8500 6.1900 5.6000 6.0450 55,900
5.6300 5.9800 5.3750 5.8600 29,900
5.0600 5.9700 5.0600 5.5300 61,100
5.2100 5.2100 4.8270 5.0550 43,700
5.3700 5.5000 5.1400 5.3300 21,900
Weekend
Weekend
5.7500 5.8640 5.1000 5.2800 50,600
5.9800 6.0300 5.6200 5.7450 48,200
6.3000 6.3000 5.5100 6.0200 91,500
30 · 8-K Pre-market · 06:12 ET CURRENT REPORT ↗
6.3400 6.5100 6.0200 6.4200 74,600
5.6800 6.7500 5.5000 6.3300 268,900
29 · 8-K Pre-market · 08:45 ET CURRENT REPORT ↗
Weekend
Weekend
5.3100 5.4600 4.5700 5.2000 145,100
5.4700 5.4700 5.0700 5.3100 19,900
5.3800 5.4800 4.9900 5.2900 13,100
28 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
5.1700 5.4300 5.0100 5.3600 58,500
No trading
Weekend
Weekend
4.8900 5.2500 4.8560 5.1300 33,200
4.7700 5.0650 4.6600 4.9700 112,600
4.6300 4.8130 4.5000 4.7600 34,400
4.8800 4.9100 4.5000 4.5500 59,400
27 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
4.1600 4.9800 4.0950 4.9000 133,500
26 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
Weekend
Weekend
3.8950 4.0700 3.7850 4.0500 29,400
4.0300 4.1000 3.7700 4.0200 20,300
3.8450 4.0700 3.7100 4.0100 40,300
3.8100 4.0200 3.7600 3.9800 32,300
25 · 10-Q After-hours · 16:17 ET QUARTERLY REPORT ↗ 24 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
3.7000 3.8850 3.7000 3.8800 9,700
Weekend
Weekend
3.6600 3.7900 3.6600 3.7900 29,500
3.7600 3.9000 3.6800 3.7950 15,300
3.6800 3.8400 3.6800 3.7950 12,800
3.6600 3.8780 3.6600 3.7000 10,100
3.8000 3.9000 3.7100 3.7100 35,200
Weekend
Weekend
3.6500 3.8000 3.6500 3.8000 18,500
3.4000 3.7500 3.4000 3.6900 15,600
3.5500 3.6200 3.4600 3.5550 18,800
3.6700 3.6900 3.6000 3.6000 13,800
3.5000 3.7000 3.5000 3.7000 12,600
Weekend
Weekend
3.3500 3.5450 3.3400 3.5450 16,000
3.3800 3.3800 3.3500 3.3500 7,800
3.3000 3.4400 3.3000 3.4100 6,800
3.4000 3.4350 3.2000 3.3500 25,800
3.4200 3.4890 3.3000 3.3800 16,700
Weekend
Weekend
3.3700 3.5600 3.1800 3.4600 63,200
3.4900 3.5340 3.3500 3.4200 32,000
3.3700 3.4450 3.1500 3.4300 41,700
3.6090 3.6090 3.1400 3.3800 26,100
3.3900 3.3900 3.2300 3.3150 33,000
Weekend
Weekend
3.5600 3.5800 3.0900 3.3500 66,000
3.5000 3.5100 3.4100 3.5100 14,700
3.4850 3.5400 3.1900 3.5000 17,300
3.3000 3.4000 3.1100 3.3600 31,100
3.5750 3.5750 3.3100 3.3300 43,700
Weekend
Weekend
No trading
3.1920 3.3500 3.0100 3.3500 38,800
3.1050 3.3000 3.0200 3.1150 41,300
23 · 10-K After-hours · 16:30 ET ANNUAL REPORT ↗ 22 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
3.2400 3.3500 3.1100 3.2000 13,000
3.3300 3.3800 3.2000 3.2200 33,600
Weekend
Weekend
3.4100 3.5800 3.3700 3.4600 39,200
3.3700 3.6300 3.3700 3.4000 41,100
3.4800 3.4800 3.4100 3.4100 4,100
3.4300 3.4500 3.2000 3.3400 20,200
21 · 8-K Pre-market · 08:17 ET CURRENT REPORT ↗
3.4300 3.4400 3.3900 3.4200 3,600
Weekend
Weekend
3.3500 3.4400 3.2900 3.4400 13,900
3.2400 3.4300 3.2400 3.4300 29,100
3.6200 3.6600 3.4800 3.4800 14,600
3.6400 3.7100 3.6200 3.6200 23,400
3.6750 3.7100 3.6420 3.6500 9,000
Weekend
Weekend
3.7100 3.7100 3.6000 3.6100 9,800
3.6200 3.8300 3.5600 3.7250 28,100
3.5600 3.6900 3.5600 3.5850 6,200
3.4100 3.5710 3.4100 3.5000 4,600
3.4350 3.4800 3.3300 3.4700 25,200
Weekend
Weekend
3.3500 3.5950 3.3300 3.5000 32,100
3.4500 3.4500 3.3500 3.3800 6,100
3.5600 3.5600 3.4000 3.4150 24,200
3.5300 3.8200 3.4000 3.4300 35,500
3.6000 3.8400 3.5010 3.6600 26,400
Weekend
Weekend
3.7600 3.7600 3.5230 3.6000 9,300
3.8000 4.0100 3.5300 3.8400 67,700
3.4100 3.5100 3.4000 3.4800 18,700
3.4400 3.4800 3.3500 3.3500 8,400
3.4900 3.4900 3.3300 3.4400 2,500
Weekend
Weekend
3.4400 3.5000 3.4300 3.4900 3,700
3.2300 3.4300 3.2300 3.4000 9,000
3.4150 3.4150 3.2000 3.2000 7,800
3.5300 3.6300 3.2000 3.2000 29,300
20 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
3.5900 3.6200 3.5100 3.5100 9,800
3.6300 3.7070 3.5500 3.5850 6,000
3.7390 3.7950 3.6000 3.6100 25,700
3.7650 3.7750 3.7200 3.7200 6,700
3.9900 3.9900 3.7500 3.8200 13,800
19 · 8-K Pre-market · 08:44 ET CURRENT REPORT ↗
Weekend
Weekend
3.6900 3.9200 3.6550 3.8500 12,500
3.7600 3.7600 3.6200 3.7000 14,200
3.9400 3.9600 3.5500 3.7500 43,400
4.1900 4.2230 3.8800 3.9400 71,200
4.0500 4.3000 4.0000 4.1800 24,100
Weekend
Weekend
4.3000 4.3000 3.9600 4.1200 54,700
4.6000 4.6430 4.2400 4.3500 35,400
4.9500 4.9500 4.4550 4.5700 69,300
5.0200 5.0200 4.8000 4.9300 13,900
4.8200 5.0000 4.6250 4.9600 27,300
Weekend
Weekend
4.7100 5.0000 4.7100 4.8600 53,800
4.6200 4.7800 4.5000 4.7300 33,200
4.7500 4.8800 4.3900 4.6400 37,000
4.5600 4.9000 4.5200 4.6200 49,200
No trading
Weekend
Weekend
4.8500 4.8500 4.5500 4.5600 29,200
4.8000 4.8900 4.5500 4.8200 23,600
4.8800 5.5100 4.7000 4.7400 143,700
4.4390 5.0000 4.2400 4.8800 52,500
4.5800 4.5800 4.1400 4.2300 31,500
18 · 8-K Pre-market · 08:12 ET CURRENT REPORT ↗
Weekend
Weekend
4.5500 4.8500 4.5500 4.6200 14,800
4.6000 4.7900 4.4700 4.6500 14,700
17 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
4.4500 4.6600 4.3300 4.5700 24,000
4.8000 4.9900 4.4800 4.4900 42,700
4.7700 5.2200 4.4700 4.7300 143,900
Weekend
Weekend
4.1900 4.7900 3.9000 4.6900 155,400
No trading
3.7100 4.4000 3.6780 3.9400 148,100
3.1900 3.9300 3.0950 3.7100 109,700
2.8000 3.1680 2.8000 3.1400 105,000
Weekend
Weekend
3.0200 3.0200 2.7000 2.7400 50,100
No trading
3.0300 3.0700 2.8800 2.9700 29,500
3.0000 3.0700 2.9800 3.0000 47,400
3.0000 3.1200 2.9900 3.0200 37,500
Weekend
Weekend
3.0000 3.1110 2.9200 3.0000 58,100
2.9900 3.2350 2.9700 3.0000 118,800
3.1500 3.1500 2.9600 2.9600 75,800
3.1000 3.2500 3.1000 3.1200 47,400
3.4000 3.4000 3.0600 3.0800 59,600
Weekend
Weekend
3.3000 3.5550 3.1100 3.4100 75,000
3.0800 3.4100 2.9600 3.2100 66,500
3.3800 3.4410 2.9400 3.0500 81,100
3.3900 3.4400 3.2300 3.3600 34,200
4.3700 4.3700 3.2700 3.3700 121,300
Weekend
Weekend
4.2300 4.4000 4.2100 4.3100 59,300
3.8500 4.3500 3.8400 4.2500 78,400
3.6000 4.2090 3.5900 4.0600 103,400
3.4700 3.6200 3.4500 3.5300 21,400
3.5000 3.6800 3.4440 3.5000 29,400
Weekend
Weekend
3.4900 3.5200 3.4100 3.5200 20,200
No trading
3.4500 3.4900 3.3410 3.4000 84,800
3.5500 3.5500 3.2200 3.3000 82,700
3.2400 3.5600 3.0500 3.5000 53,700
Weekend
Weekend
2.7100 3.3600 2.6000 3.2700 146,500
2.8400 2.9100 2.5700 2.7100 135,600
3.0000 3.0900 2.6500 2.8300 237,400
3.5000 3.5100 2.8100 2.9700 359,800
16 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 15 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
3.9800 3.9800 3.4000 3.5000 94,800
Weekend
Weekend
3.9600 4.3000 3.8570 4.0000 63,800
4.2500 4.3200 3.8800 4.0900 35,200
14 · 10-Q Pre-market · 08:05 ET QUARTERLY REPORT ↗ 13 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
4.0000 4.4000 3.9300 4.4000 84,900
12 · 8-K Pre-market · 07:11 ET CURRENT REPORT ↗
4.1000 4.2000 3.6500 3.8800 134,800
3.9600 4.2620 3.9200 4.1300 70,400
Weekend
Weekend
4.0300 4.2200 3.9200 4.0200 40,400
4.4700 4.4800 3.8300 4.2500 71,700
4.3300 4.4000 4.2000 4.3200 49,300
11 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗
4.3500 4.4000 4.0120 4.3250 87,000
4.7800 4.8440 4.4000 4.4200 128,800
Weekend
Weekend
5.0800 5.1990 4.7800 4.8500 83,500
5.3500 5.3950 5.0300 5.2400 61,900
10 · 8-K Pre-market · 07:44 ET FORM 8-K ↗
5.2600 5.3900 5.1430 5.2500 81,100
9 · 424B5 Pre-market · 06:08 ET 424B5 ↗ 8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.9900 5.5800 4.9520 5.2500 164,800
5.1800 5.2250 4.8200 4.9700 70,400
Weekend
Weekend
5.1500 5.3600 4.5100 5.0800 290,500
4.3800 4.9500 4.0700 4.9500 193,300
4.7000 4.7000 4.1100 4.1800 229,100
7 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
5.1000 5.1000 4.6520 4.7400 139,300
5.0100 5.1900 4.8100 4.9400 124,500
Weekend
Weekend
5.4200 5.5700 4.9800 5.0600 196,000
5.0300 5.9800 4.9500 5.6400 425,900
5.9500 5.9500 4.8100 5.1000 346,300
6.2000 6.3500 5.5000 5.9700 476,000
7.1900 7.1900 6.0700 6.5100 462,600
Weekend
Weekend
8.2500 8.8000 7.2500 7.4500 1,397,300
6 · S-1 After-hours · 16:15 ET S-1 ↗
24.7150 26.5000 8.1800 9.2000 19,144,600
5 · 424B4 After market open · 12:10 ET 424B4 ↗
10.0000 10.0000 6.2300 7.0000 402,400
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K After market open · 14:15 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A After-hours · 17:16 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · S-1/A After-hours · 17:09 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 Next filing day · accepted 29 Aug, 20:31 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
30 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
29 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
25 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 29 Aug, 20:31 ET Summarise