Turn Therapeutics Inc TTRX

Open calendar →

Turn Therapeutics Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 10.2800 · FX 1 USD = 1.277900 SGD · about SGD 13.1368 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.08 → 10.28 · 102.4%
15.3409.0252.710 1 2 3 4 5 6,7 8,9 10 11 12 13 14 15,16 17,18 19 20 21 22 23 24 25 26,27 28 29 30 31 32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.4000 10.7900 10.0910 10.2800 87,049
10.0500 10.4700 9.8300 10.1800 113,100
10.6100 10.7150 10.1400 10.1500 60,600
10.5400 10.7400 10.2800 10.4700 76,900
33 · DEF 14A After-hours · 20:05 ET PROXY STATEMENT ↗
10.7200 10.8700 10.6000 10.7400 29,900
Weekend
Weekend
11.4900 11.4900 10.3900 10.5700 105,600
10.8500 11.8850 10.8500 11.5900 80,300
10.4200 11.4400 10.4200 11.1100 53,400
11.1200 11.3980 10.2600 10.6000 117,400
11.7200 11.9850 11.0300 11.1100 45,900
Weekend
Weekend
11.3400 12.0000 11.3000 12.0000 109,800
11.9400 12.0000 11.2400 11.3900 110,100
11.5800 13.0500 11.3100 12.1000 175,700
32 · 8-K Next filing day · accepted 06 Oct, 23:30 ET CURRENT REPORT ↗
12.3500 12.4200 11.5700 11.6400 74,800
13.1800 13.1800 12.0000 12.3600 111,300
Weekend
Weekend
13.3500 13.4800 12.1700 13.3300 136,300
14.2500 14.2500 13.0150 13.3100 122,000
13.4100 14.6300 13.0200 14.3900 88,700
13.0400 13.8900 12.8500 13.4100 79,500
12.2900 13.1250 12.2850 13.0400 76,700
Weekend
Weekend
13.2400 13.6800 12.3000 12.4900 90,000
13.5000 13.8800 12.0650 13.2600 244,900
15.3000 15.6500 13.5000 13.5100 101,600
15.3100 15.4350 14.5300 15.2900 122,500
15.0500 15.5550 13.5900 15.3400 172,900
Weekend
Weekend
13.8000 16.4500 13.8000 14.9400 929,900
13.6500 14.5000 13.6500 13.8200 199,900
13.4600 14.2100 13.4000 13.7200 150,300
13.3700 13.8500 13.2150 13.4600 85,100
12.4300 13.8200 12.1100 13.4500 131,500
Weekend
Weekend
13.3000 14.2500 12.6300 12.6900 135,700
13.3400 14.2900 13.0300 13.3800 125,100
31 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
12.6100 14.3900 12.5800 13.7500 277,500
30 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
9.9900 12.6790 9.8200 12.6600 320,500
No trading
Weekend
Weekend
9.9750 10.5000 9.7000 9.8000 70,600
9.6700 10.5000 9.6700 10.0700 82,500
9.7000 10.2500 9.0000 9.6700 106,400
9.6000 10.2850 9.2800 9.8200 43,200
9.8300 10.2500 9.5000 9.6000 31,600
Weekend
Weekend
10.1000 10.2750 9.4700 9.8400 62,800
9.5400 10.2500 9.5100 10.1100 47,600
10.0350 10.0350 9.4500 9.6300 69,200
9.7800 10.0350 9.5800 9.7300 31,400
9.3900 9.8700 9.0400 9.6800 70,300
Weekend
Weekend
9.6350 9.9250 9.3500 9.4600 22,200
9.9450 10.0300 9.5200 9.5400 32,000
9.7450 10.1800 9.7100 9.8200 26,800
9.7500 10.1050 9.7450 9.9900 20,400
29 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗ 28 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
9.8300 10.1300 9.5800 9.9100 46,000
Weekend
Weekend
9.8400 10.5000 9.4900 9.5700 98,200
10.3200 10.7400 9.8000 9.8600 64,500
27 · 10-Q After-hours · 16:50 ET QUARTERLY REPORT ↗ 26 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
10.3000 10.9530 10.2500 10.5400 68,700
9.7500 10.5700 9.6300 10.2200 66,400
10.5000 10.5000 9.5700 9.6000 19,800
Weekend
Weekend
9.7800 10.5900 9.5800 10.4100 88,700
9.1400 9.8900 8.6160 9.6100 100,600
9.5200 9.9900 8.9700 9.4300 32,900
8.8500 9.8250 8.5800 9.5200 44,900
8.5100 8.8400 8.4300 8.8400 12,400
Weekend
Weekend
8.3600 8.5950 8.0700 8.3600 46,500
7.4800 8.3500 7.4000 8.2500 86,900
7.6500 7.7650 7.1650 7.4300 72,800
7.8100 8.1800 7.6500 7.7000 46,200
25 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
8.5900 8.6320 7.7150 7.7800 74,500
Weekend
Weekend
9.6600 9.8100 8.5000 8.5400 99,800
9.6400 9.9000 9.4700 9.4800 67,000
10.1100 10.2500 9.6000 9.6200 50,700
10.0200 10.4800 9.4900 10.1800 171,700
9.3400 10.2000 9.3400 10.0500 196,000
Weekend
Weekend
8.8800 9.4500 8.5100 9.1200 104,600
9.5350 9.8090 8.9100 9.0300 88,900
9.7400 10.1800 9.2550 9.5800 97,800
9.6900 10.0900 9.2600 9.6400 70,000
9.4700 10.0500 9.3250 9.4700 207,900
Weekend
Weekend
8.8200 10.0000 8.8100 9.4400 163,500
8.8950 9.1900 7.8150 8.8100 193,100
9.4300 11.6900 9.0050 9.1900 361,100
7.9400 9.7700 7.7250 9.7100 449,900
24 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
7.1800 8.2100 7.1000 7.6900 100,600
Weekend
Weekend
No trading
6.9400 7.3200 6.8300 7.1200 20,600
7.2700 7.3600 6.7000 6.8500 51,400
6.9400 7.3900 6.7700 7.3000 59,100
6.9400 6.9500 6.5130 6.9100 28,300
Weekend
Weekend
6.8200 6.9800 6.1600 6.9300 113,300
5.9300 6.9800 5.8400 6.8200 48,000
5.8200 6.1500 5.5540 6.0900 28,200
5.7100 5.9900 5.5600 5.9900 10,000
5.7500 5.9300 5.7200 5.7700 18,500
Weekend
Weekend
No trading
6.0500 6.3700 5.7910 5.8700 36,400
6.4580 6.5800 6.0100 6.0300 45,200
6.5200 6.5600 5.9300 6.1600 31,600
6.1800 6.6000 5.9750 6.4200 70,400
Weekend
Weekend
5.8500 6.1900 5.6000 6.0450 55,900
5.6300 5.9800 5.3750 5.8600 29,900
5.0600 5.9700 5.0600 5.5300 61,100
5.2100 5.2100 4.8270 5.0550 43,700
5.3700 5.5000 5.1400 5.3300 21,900
Weekend
Weekend
5.7500 5.8640 5.1000 5.2800 50,600
5.9800 6.0300 5.6200 5.7450 48,200
6.3000 6.3000 5.5100 6.0200 91,500
23 · 8-K Pre-market · 06:12 ET CURRENT REPORT ↗
6.3400 6.5100 6.0200 6.4200 74,600
5.6800 6.7500 5.5000 6.3300 268,900
22 · 8-K Pre-market · 08:45 ET CURRENT REPORT ↗
Weekend
Weekend
5.3100 5.4600 4.5700 5.2000 145,100
5.4700 5.4700 5.0700 5.3100 19,900
5.3800 5.4800 4.9900 5.2900 13,100
21 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
5.1700 5.4300 5.0100 5.3600 58,500
No trading
Weekend
Weekend
4.8900 5.2500 4.8560 5.1300 33,200
4.7700 5.0650 4.6600 4.9700 112,600
4.6300 4.8130 4.5000 4.7600 34,400
4.8800 4.9100 4.5000 4.5500 59,400
20 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
4.1600 4.9800 4.0950 4.9000 133,500
19 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
Weekend
Weekend
3.8950 4.0700 3.7850 4.0500 29,400
4.0300 4.1000 3.7700 4.0200 20,300
3.8450 4.0700 3.7100 4.0100 40,300
3.8100 4.0200 3.7600 3.9800 32,300
18 · 10-Q After-hours · 16:17 ET QUARTERLY REPORT ↗ 17 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
3.7000 3.8850 3.7000 3.8800 9,700
Weekend
Weekend
3.6600 3.7900 3.6600 3.7900 29,500
3.7600 3.9000 3.6800 3.7950 15,300
3.6800 3.8400 3.6800 3.7950 12,800
3.6600 3.8780 3.6600 3.7000 10,100
3.8000 3.9000 3.7100 3.7100 35,200
Weekend
Weekend
3.6500 3.8000 3.6500 3.8000 18,500
3.4000 3.7500 3.4000 3.6900 15,600
3.5500 3.6200 3.4600 3.5550 18,800
3.6700 3.6900 3.6000 3.6000 13,800
3.5000 3.7000 3.5000 3.7000 12,600
Weekend
Weekend
3.3500 3.5450 3.3400 3.5450 16,000
3.3800 3.3800 3.3500 3.3500 7,800
3.3000 3.4400 3.3000 3.4100 6,800
3.4000 3.4350 3.2000 3.3500 25,800
3.4200 3.4890 3.3000 3.3800 16,700
Weekend
Weekend
3.3700 3.5600 3.1800 3.4600 63,200
3.4900 3.5340 3.3500 3.4200 32,000
3.3700 3.4450 3.1500 3.4300 41,700
3.6090 3.6090 3.1400 3.3800 26,100
3.3900 3.3900 3.2300 3.3150 33,000
Weekend
Weekend
3.5600 3.5800 3.0900 3.3500 66,000
3.5000 3.5100 3.4100 3.5100 14,700
3.4850 3.5400 3.1900 3.5000 17,300
3.3000 3.4000 3.1100 3.3600 31,100
3.5750 3.5750 3.3100 3.3300 43,700
Weekend
Weekend
No trading
3.1920 3.3500 3.0100 3.3500 38,800
3.1050 3.3000 3.0200 3.1150 41,300
16 · 10-K After-hours · 16:30 ET ANNUAL REPORT ↗ 15 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
3.2400 3.3500 3.1100 3.2000 13,000
3.3300 3.3800 3.2000 3.2200 33,600
Weekend
Weekend
3.4100 3.5800 3.3700 3.4600 39,200
3.3700 3.6300 3.3700 3.4000 41,100
3.4800 3.4800 3.4100 3.4100 4,100
3.4300 3.4500 3.2000 3.3400 20,200
14 · 8-K Pre-market · 08:17 ET CURRENT REPORT ↗
3.4300 3.4400 3.3900 3.4200 3,600
Weekend
Weekend
3.3500 3.4400 3.2900 3.4400 13,900
3.2400 3.4300 3.2400 3.4300 29,100
3.6200 3.6600 3.4800 3.4800 14,600
3.6400 3.7100 3.6200 3.6200 23,400
3.6750 3.7100 3.6420 3.6500 9,000
Weekend
Weekend
3.7100 3.7100 3.6000 3.6100 9,800
3.6200 3.8300 3.5600 3.7250 28,100
3.5600 3.6900 3.5600 3.5850 6,200
3.4100 3.5710 3.4100 3.5000 4,600
3.4350 3.4800 3.3300 3.4700 25,200
Weekend
Weekend
3.3500 3.5950 3.3300 3.5000 32,100
3.4500 3.4500 3.3500 3.3800 6,100
3.5600 3.5600 3.4000 3.4150 24,200
3.5300 3.8200 3.4000 3.4300 35,500
3.6000 3.8400 3.5010 3.6600 26,400
Weekend
Weekend
3.7600 3.7600 3.5230 3.6000 9,300
3.8000 4.0100 3.5300 3.8400 67,700
3.4100 3.5100 3.4000 3.4800 18,700
3.4400 3.4800 3.3500 3.3500 8,400
3.4900 3.4900 3.3300 3.4400 2,500
Weekend
Weekend
3.4400 3.5000 3.4300 3.4900 3,700
3.2300 3.4300 3.2300 3.4000 9,000
3.4150 3.4150 3.2000 3.2000 7,800
3.5300 3.6300 3.2000 3.2000 29,300
13 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
3.5900 3.6200 3.5100 3.5100 9,800
3.6300 3.7070 3.5500 3.5850 6,000
3.7390 3.7950 3.6000 3.6100 25,700
3.7650 3.7750 3.7200 3.7200 6,700
3.9900 3.9900 3.7500 3.8200 13,800
12 · 8-K Pre-market · 08:44 ET CURRENT REPORT ↗
Weekend
Weekend
3.6900 3.9200 3.6550 3.8500 12,500
3.7600 3.7600 3.6200 3.7000 14,200
3.9400 3.9600 3.5500 3.7500 43,400
4.1900 4.2230 3.8800 3.9400 71,200
4.0500 4.3000 4.0000 4.1800 24,100
Weekend
Weekend
4.3000 4.3000 3.9600 4.1200 54,700
4.6000 4.6430 4.2400 4.3500 35,400
4.9500 4.9500 4.4550 4.5700 69,300
5.0200 5.0200 4.8000 4.9300 13,900
4.8200 5.0000 4.6250 4.9600 27,300
Weekend
Weekend
4.7100 5.0000 4.7100 4.8600 53,800
4.6200 4.7800 4.5000 4.7300 33,200
4.7500 4.8800 4.3900 4.6400 37,000
4.5600 4.9000 4.5200 4.6200 49,200
No trading
Weekend
Weekend
4.8500 4.8500 4.5500 4.5600 29,200
4.8000 4.8900 4.5500 4.8200 23,600
4.8800 5.5100 4.7000 4.7400 143,700
4.4390 5.0000 4.2400 4.8800 52,500
4.5800 4.5800 4.1400 4.2300 31,500
11 · 8-K Pre-market · 08:12 ET CURRENT REPORT ↗
Weekend
Weekend
4.5500 4.8500 4.5500 4.6200 14,800
4.6000 4.7900 4.4700 4.6500 14,700
10 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
4.4500 4.6600 4.3300 4.5700 24,000
4.8000 4.9900 4.4800 4.4900 42,700
4.7700 5.2200 4.4700 4.7300 143,900
Weekend
Weekend
4.1900 4.7900 3.9000 4.6900 155,400
No trading
3.7100 4.4000 3.6780 3.9400 148,100
3.1900 3.9300 3.0950 3.7100 109,700
2.8000 3.1680 2.8000 3.1400 105,000
Weekend
Weekend
3.0200 3.0200 2.7000 2.7400 50,100
No trading
3.0300 3.0700 2.8800 2.9700 29,500
3.0000 3.0700 2.9800 3.0000 47,400
3.0000 3.1200 2.9900 3.0200 37,500
Weekend
Weekend
3.0000 3.1110 2.9200 3.0000 58,100
2.9900 3.2350 2.9700 3.0000 118,800
3.1500 3.1500 2.9600 2.9600 75,800
3.1000 3.2500 3.1000 3.1200 47,400
3.4000 3.4000 3.0600 3.0800 59,600
Weekend
Weekend
3.3000 3.5550 3.1100 3.4100 75,000
3.0800 3.4100 2.9600 3.2100 66,500
3.3800 3.4410 2.9400 3.0500 81,100
3.3900 3.4400 3.2300 3.3600 34,200
4.3700 4.3700 3.2700 3.3700 121,300
Weekend
Weekend
4.2300 4.4000 4.2100 4.3100 59,300
3.8500 4.3500 3.8400 4.2500 78,400
3.6000 4.2090 3.5900 4.0600 103,400
3.4700 3.6200 3.4500 3.5300 21,400
3.5000 3.6800 3.4440 3.5000 29,400
Weekend
Weekend
3.4900 3.5200 3.4100 3.5200 20,200
No trading
3.4500 3.4900 3.3410 3.4000 84,800
3.5500 3.5500 3.2200 3.3000 82,700
3.2400 3.5600 3.0500 3.5000 53,700
Weekend
Weekend
2.7100 3.3600 2.6000 3.2700 146,500
2.8400 2.9100 2.5700 2.7100 135,600
3.0000 3.0900 2.6500 2.8300 237,400
3.5000 3.5100 2.8100 2.9700 359,800
9 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 8 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
3.9800 3.9800 3.4000 3.5000 94,800
Weekend
Weekend
3.9600 4.3000 3.8570 4.0000 63,800
4.2500 4.3200 3.8800 4.0900 35,200
7 · 10-Q Pre-market · 08:05 ET QUARTERLY REPORT ↗ 6 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
4.0000 4.4000 3.9300 4.4000 84,900
5 · 8-K Pre-market · 07:11 ET CURRENT REPORT ↗
4.1000 4.2000 3.6500 3.8800 134,800
3.9600 4.2620 3.9200 4.1300 70,400
Weekend
Weekend
4.0300 4.2200 3.9200 4.0200 40,400
4.4700 4.4800 3.8300 4.2500 71,700
4.3300 4.4000 4.2000 4.3200 49,300
4 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗
4.3500 4.4000 4.0120 4.3250 87,000
4.7800 4.8440 4.4000 4.4200 128,800
Weekend
Weekend
5.0800 5.1990 4.7800 4.8500 83,500
5.3500 5.3950 5.0300 5.2400 61,900
3 · 8-K Pre-market · 07:44 ET FORM 8-K ↗
5.2600 5.3900 5.1430 5.2500 81,100
2 · 424B5 Pre-market · 06:08 ET 424B5 ↗ 1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.9900 5.5800 4.9520 5.2500 164,800
5.1800 5.2250 4.8200 4.9700 70,400
Weekend
Weekend
5.1500 5.3600 4.5100 5.0800 290,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
32 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 06 Oct, 23:30 ET Summarise
31 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
30 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
29 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
27 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
18 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise