Take-Two Interactive Software, Inc TTWO

Open calendar →

Take-Two Interactive Software, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 231.6500 · FX 1 USD = 1.290100 SGD · about SGD 298.8517 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 226.10 → 231.65 · 2.5%
262.290225.990189.690 1 2 3,4 5 6 7,8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
231.6900 234.1600 229.5600 231.6500 1,343,400
231.8700 233.1800 228.5000 230.2500 1,486,000
236.2400 236.5000 232.5700 233.5800 1,273,800
237.8300 239.3800 235.3000 235.9300 1,195,700
236.8000 241.7900 236.7500 238.9800 1,352,100
Weekend
Weekend
17 · PRE 14A After-hours · 16:12 ET PRE 14A ↗
235.6400 239.2500 232.5000 236.6800 2,361,000
243.0000 243.5000 238.0000 239.5700 1,558,400
237.4900 246.1900 237.2500 243.8000 1,630,200
237.1900 241.8600 236.2400 237.0400 1,461,500
242.9800 246.7000 242.9800 244.1000 1,252,300
Weekend
Weekend
247.3700 249.0000 242.2500 243.2000 2,249,100
251.6500 253.8600 244.3000 246.1000 2,375,700
256.9400 259.9900 250.9200 251.3800 1,543,900
263.0800 265.9400 256.8600 257.7900 2,058,900
252.9900 258.5100 252.6400 258.4100 1,898,400
Weekend
Weekend
No trading
250.3200 255.2700 249.1400 254.9900 2,033,700
252.5300 253.2000 248.1400 250.3200 2,305,200
244.5000 252.9500 243.2200 249.9800 3,116,300
243.2400 250.4700 242.4500 247.1500 3,795,100
Weekend
Weekend
240.8400 241.1000 233.4000 238.5300 6,491,700
237.0200 240.8400 230.6700 238.7200 2,851,200
247.0600 249.2900 234.0000 235.7700 4,145,000
240.4800 247.4200 240.1000 242.6400 3,151,200
244.6100 251.2400 237.2000 239.5700 4,373,100
Weekend
Weekend
No trading
239.1400 242.1500 233.2300 239.2800 7,241,500
227.8300 234.7200 226.4500 228.0300 2,674,900
217.0000 230.5000 214.0300 229.9700 3,489,400
213.0100 217.3700 211.7500 216.2300 1,632,500
Weekend
Weekend
211.2600 213.2600 209.0000 211.7500 1,495,200
207.2400 213.7700 206.0000 212.0800 1,865,400
209.9600 214.1700 208.8200 210.4600 1,999,800
210.6900 213.3200 207.9100 212.0500 1,770,000
214.0000 214.3600 208.5000 212.5500 2,481,100
Weekend
Weekend
217.3300 220.2900 212.7800 214.3900 1,989,800
217.0100 220.7500 216.3500 216.6500 1,942,200
220.0000 220.7900 214.2900 215.8000 2,188,500
222.2600 224.0000 217.3600 222.3800 2,682,900
16 · S-3ASR After-hours · 16:11 ET S-3ASR ↗
227.9900 231.0200 223.8800 226.9800 2,625,800
Weekend
Weekend
218.2600 227.7800 217.8500 224.1600 6,487,100
219.6700 221.4800 216.3100 217.8700 2,730,600
217.9700 224.1100 216.4000 218.4600 2,976,800
225.1300 230.6400 220.4900 220.6700 3,239,500
No trading
Weekend
Weekend
243.7500 247.0000 220.5600 227.5500 7,045,300
15 · 10-K Next filing day · accepted 21 May, 17:52 ET 10-K ↗ 14 · 8-K After-hours · 16:08 ET 8-K ↗
236.3000 241.9100 236.1000 238.0800 4,202,700
236.1000 237.3200 233.1300 236.6200 1,859,200
240.4000 242.1600 235.9000 238.1400 1,784,800
233.3500 244.1300 231.9600 242.1600 2,339,700
Weekend
Weekend
243.7700 246.2400 240.2900 242.4400 1,959,500
239.5000 246.2500 236.5000 242.4100 3,667,000
224.9300 228.9500 221.7300 226.9900 1,660,500
224.3600 228.7900 221.7000 225.9900 1,785,600
221.4100 224.9300 219.0400 221.4700 2,061,000
Weekend
Weekend
222.6400 222.9800 219.7100 220.4500 1,756,100
225.0600 227.0200 222.1600 223.5000 1,901,200
221.0000 225.1400 218.7000 222.0000 1,850,700
226.0000 226.4400 221.9400 223.1100 1,310,300
219.3500 227.0200 218.2100 225.1800 2,046,300
Weekend
Weekend
215.4600 217.3600 211.5800 216.0300 1,042,200
213.4800 215.5000 211.3300 213.7600 1,430,800
212.5900 215.9200 209.5100 215.3400 1,028,000
213.0500 215.7900 211.2600 213.0100 929,000
209.2300 216.3500 208.7500 213.7700 1,532,900
Weekend
Weekend
210.9900 211.0000 207.8000 210.7500 1,101,500
215.0100 215.0100 206.4500 209.9000 1,587,900
219.0900 221.2200 216.6800 218.1900 1,246,500
218.0000 219.8700 215.7300 217.6500 1,165,800
212.1400 216.9500 210.7800 216.8500 1,384,300
Weekend
Weekend
217.9200 218.7000 211.7200 212.0400 1,792,400
216.7300 217.0500 212.7500 213.9300 1,384,000
207.6600 215.3700 206.5800 214.1500 1,951,700
202.5200 207.8400 202.2600 205.1000 1,731,000
197.4800 202.1900 196.0100 201.3600 2,078,800
Weekend
Weekend
197.4000 199.2100 194.5100 197.0700 1,532,900
201.0100 201.2100 197.5900 198.0500 1,493,800
202.8200 205.1100 201.1300 202.1300 1,646,600
195.8400 198.6300 193.9400 198.3300 1,247,500
199.8000 199.9200 193.7900 196.6900 1,405,700
Weekend
Weekend
No trading
195.1100 202.1300 193.9000 199.8700 1,473,500
198.0000 199.4800 196.5500 198.2000 1,348,600
194.2400 198.5100 193.3800 197.5000 2,085,100
192.7900 195.6200 191.2300 193.0800 2,086,700
Weekend
Weekend
193.0000 194.0000 187.6300 189.6900 1,867,400
190.5000 197.1700 190.3500 194.7200 1,677,400
194.0600 195.8900 188.2300 193.0500 1,931,200
199.5700 199.9200 191.0000 191.3700 2,465,200
201.3400 203.4400 199.1900 200.8400 1,875,900
Weekend
Weekend
200.7100 202.3900 198.0200 200.6300 3,698,600
203.4000 206.3800 199.5500 201.7500 1,626,000
204.8000 208.9000 203.6200 204.2200 1,497,500
209.0600 213.0000 206.4400 206.7200 1,587,400
209.4600 212.0200 207.4500 207.6900 2,129,900
Weekend
Weekend
209.3300 210.3500 203.9000 208.5800 1,633,800
210.6800 212.8100 208.1700 209.2000 1,351,900
209.1300 211.6400 207.5000 211.0900 1,868,800
214.7700 216.0000 207.8000 209.0800 1,877,800
208.6900 214.8400 208.0100 214.6300 1,876,300
Weekend
Weekend
210.8200 212.4600 208.6900 211.5000 1,587,400
213.0900 216.1700 210.8200 212.5300 2,112,200
217.9200 219.4500 211.3200 215.7700 2,471,000
209.7800 221.0800 208.5100 217.0500 2,367,200
209.0000 215.9600 208.7800 213.8800 1,966,800
Weekend
Weekend
210.3100 213.6800 209.3700 211.4800 2,234,800
207.7600 214.1500 207.7500 213.2900 2,231,300
204.8500 207.9800 202.8400 207.3100 2,416,600
194.7700 204.5100 192.6300 204.1900 1,982,500
199.1700 199.3300 194.1400 195.5900 1,962,800
Weekend
Weekend
199.1200 202.9400 197.2000 199.7200 1,872,600
199.0300 204.6000 198.7500 201.3700 2,139,600
194.7300 200.0900 193.8900 199.1300 1,931,000
193.6500 196.8300 191.8800 193.8700 2,160,800
No trading
Weekend
Weekend
191.9000 194.6800 188.6500 193.6700 2,575,400
203.4000 204.2000 189.2900 190.3600 5,020,800
208.0000 210.2400 199.3600 203.8900 4,207,300
212.4900 213.5300 208.7300 210.7100 4,145,200
197.5000 205.6600 196.3300 205.0300 4,129,000
Weekend
Weekend
197.4200 198.0700 189.4500 195.5900 3,100,300
201.7800 203.7800 192.2000 193.2400 3,995,400
207.7100 209.0500 197.4500 200.7600 5,743,300
13 · 10-Q Next filing day · accepted 03 Feb, 17:47 ET 10-Q ↗ 12 · 8-K After-hours · 16:14 ET 8-K ↗
220.9800 221.1600 206.6100 212.1700 5,266,500
225.5100 229.0800 220.3500 221.8100 4,345,800
Weekend
Weekend
237.6700 238.1500 211.1300 220.3000 9,097,800
241.0400 243.7100 236.1300 239.2700 1,907,100
245.9900 248.5500 242.3300 243.1800 1,554,600
246.0500 248.5400 242.7300 245.5200 1,173,800
245.5700 247.2000 244.0600 245.6300 1,204,700
Weekend
Weekend
241.1400 245.8200 240.9400 245.7300 1,174,900
239.5600 241.5500 233.8500 241.1000 1,625,500
240.6100 241.0000 236.0100 238.2300 1,267,600
239.0000 242.9200 237.0600 240.6100 1,350,400
No trading
Weekend
Weekend
244.9700 245.0300 239.0000 240.1400 1,718,300
245.4800 246.0000 242.5500 244.3400 1,083,900
246.6800 246.7500 241.5100 245.4900 1,454,700
248.9400 250.4900 244.7700 247.4900 1,158,600
249.0400 251.2100 245.7400 248.9200 1,177,100
Weekend
Weekend
252.7100 254.8000 249.3400 250.7100 1,013,600
256.9400 257.9100 250.5900 252.3800 1,567,800
253.6600 257.1500 251.2800 256.6700 1,192,400
257.2900 257.8000 253.5800 254.3500 922,100
252.4300 258.5600 251.3500 257.3100 1,108,700
Weekend
Weekend
257.7100 257.7100 250.2000 251.6000 1,317,900
No trading
257.9100 258.3900 255.9100 256.0300 808,000
255.4100 260.0400 254.4600 257.9100 1,073,400
255.0000 256.5700 254.1600 255.7000 1,076,200
Weekend
Weekend
250.7400 256.2900 249.8400 256.0900 920,700
No trading
249.2300 251.7200 248.7600 251.6000 485,800
248.5400 249.4600 247.6600 249.2300 648,200
247.4000 249.7800 247.0600 248.5800 1,084,600
Weekend
Weekend
246.2000 250.3800 244.3900 247.4000 3,905,400
242.9800 246.8500 241.3800 246.6500 1,810,300
244.6900 246.2000 240.2800 240.5500 1,563,900
244.5000 246.9100 243.1900 244.5300 1,526,900
244.2800 246.8400 242.6500 244.5600 1,888,600
Weekend
Weekend
242.1600 243.3000 240.5000 241.4700 1,529,900
244.0100 246.7400 242.0600 242.4100 1,478,400
249.2900 250.1800 245.3600 246.0200 1,150,000
247.0000 249.5000 246.2300 248.7300 1,356,600
248.5200 248.9500 245.9900 247.2800 1,096,100
Weekend
Weekend
247.7000 251.3400 246.8400 247.8800 1,362,400
244.2100 247.9000 242.1900 247.5100 1,013,900
246.2600 246.5500 242.9800 244.9500 849,300
249.2400 250.0000 246.5600 246.8300 1,321,300
246.0700 249.8500 242.5000 249.3400 1,706,700
Weekend
Weekend
244.7800 246.4900 243.7400 246.0700 590,100
No trading
242.5000 245.5400 241.8600 243.6300 1,026,800
239.6200 242.4200 238.8100 241.8400 1,142,000
234.9000 240.3700 234.8900 239.0700 2,272,200
Weekend
Weekend
234.8600 238.3700 234.0200 235.4700 1,759,800
242.4100 243.4500 234.4200 235.3700 1,717,300
238.5200 244.2400 236.6300 240.4600 2,097,100
233.4000 239.9200 231.5000 239.0900 1,867,400
235.1100 236.4800 232.2400 233.5800 1,456,900
Weekend
Weekend
235.9500 238.2700 234.0100 235.0300 1,542,800
239.5200 242.0900 237.2700 237.5500 1,358,200
241.0500 242.6000 238.2900 240.3400 1,317,400
234.0600 241.4300 233.2000 240.7000 2,072,300
231.9700 237.0200 229.1000 234.0600 3,222,600
Weekend
Weekend
232.0300 243.5600 227.2500 232.0000 5,792,500
11 · 10-Q Next filing day · accepted 06 Nov, 17:32 ET 10-Q ↗ 10 · 8-K After-hours · 16:13 ET 8-K ↗
253.0900 256.9200 252.0400 252.4000 3,324,700
253.7100 256.2700 249.9900 254.7600 2,309,400
256.0600 256.0600 250.3300 252.4300 1,818,500
257.7500 257.7500 251.3300 255.6500 1,513,300
Weekend
Weekend
253.1600 257.0900 253.1600 256.3700 1,411,100
251.4600 255.9800 250.0000 252.7800 1,264,900
250.1200 252.7500 249.2400 251.7300 1,520,300
254.6400 256.2000 251.4100 251.5700 1,455,600
256.2900 257.0100 252.1500 254.2700 1,318,200
Weekend
Weekend
255.9500 258.0300 254.4000 255.1200 957,400
255.3400 256.9900 254.2500 254.5300 1,042,000
261.0000 261.0600 254.9400 255.5600 1,590,400
261.2900 262.2000 258.3300 260.2800 916,000
262.2200 262.9500 260.3700 262.2900 1,340,100
Weekend
Weekend
259.2300 263.0000 258.2200 261.3500 1,001,800
262.7200 264.3400 257.5400 259.2300 1,327,000
259.4200 264.7900 259.3800 261.5000 1,325,300
256.9900 260.7300 254.5500 257.7200 900,000
253.3000 257.4200 251.5000 256.6800 931,200
Weekend
Weekend
256.0900 258.1400 250.9500 251.9700 1,350,300
259.3400 259.3800 255.8600 256.6900 923,300
261.1100 262.1900 255.5700 258.0700 1,332,900
257.5000 261.0900 257.5000 260.5000 1,383,200
258.6500 259.9600 256.1000 256.9800 1,399,800
Weekend
Weekend
256.6700 261.0900 255.5100 257.6800 1,728,200
255.4000 257.3300 252.5500 256.9400 1,366,000
256.6900 258.4200 253.2000 255.4000 1,626,100
259.7000 261.1500 256.1600 258.3600 1,986,500
257.5700 261.4700 254.5500 259.9600 2,670,900
Weekend
Weekend
246.3200 258.1000 245.4900 256.1200 3,480,600
244.0900 246.1300 242.6200 245.1100 1,188,900
253.0600 253.0600 239.4600 244.1200 2,075,900
251.6400 254.1200 250.8400 251.2800 1,572,700
249.3900 255.3300 249.3900 251.6400 1,609,300
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET 8-K ↗
251.9600 252.4000 247.8100 250.8500 3,620,100
251.0900 252.6100 249.1100 249.7400 2,167,000
248.0000 251.2000 245.7000 250.5200 1,690,900
247.5400 250.9600 246.7200 247.7300 1,764,100
246.2500 250.2500 245.9200 247.2500 1,333,400
Weekend
Weekend
245.9700 248.3000 244.0300 246.2600 1,001,700
246.0700 248.0000 244.8900 246.5400 976,800
8 · DEFA14A After-hours · 16:41 ET DEFA14A ↗ 7 · 8-K After-hours · 16:36 ET 8-K ↗
248.5800 248.5800 243.4600 244.0400 1,116,400
249.2800 250.0000 247.2700 247.8600 997,500
241.7800 250.4500 241.4000 248.7800 2,214,500
Weekend
Weekend
6 · 8-K After-hours · 16:35 ET 8-K ↗
242.0000 242.6900 236.9400 239.6800 979,400
238.5300 240.8400 237.3700 240.6500 915,400
241.0000 242.3000 237.0300 238.8600 1,208,700
231.1600 241.0800 229.3300 240.9500 1,860,300
No trading
Weekend
Weekend
234.2800 235.9900 232.6100 233.2700 989,000
230.6400 235.0300 230.6400 234.9000 1,127,100
230.5200 232.3400 228.7500 232.0300 1,030,000
231.3600 233.5500 230.3300 230.8200 2,165,300
228.6700 232.9900 228.5000 231.8300 1,187,900
Weekend
Weekend
5 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
228.6700 230.0700 226.7500 229.0300 1,089,300
227.4700 228.7900 226.2800 227.8700 950,500
227.3800 229.4500 225.5400 228.6700 1,327,300
232.1000 232.4500 227.7500 228.3600 1,366,200
233.4700 235.6000 231.5200 232.5500 1,428,600
Weekend
Weekend
233.6500 233.6500 229.5900 232.1800 1,376,600
235.3000 238.3900 232.2000 233.1600 1,688,700
233.2900 236.2400 230.7000 236.1400 2,105,700
224.4400 232.7800 224.2000 232.5600 2,440,000
219.3600 226.5700 218.4000 222.6700 3,191,100
Weekend
Weekend
237.5200 239.1400 216.3400 217.3700 5,619,200
4 · 10-Q After-hours · 16:47 ET 10-Q ↗ 3 · 8-K After-hours · 16:24 ET 8-K ↗
227.7500 228.5100 222.3800 226.4900 2,267,100
226.6600 227.6700 224.0000 227.2100 1,544,400
226.1800 227.9900 225.4100 225.9200 1,398,000
222.8400 226.3900 221.6200 225.9900 1,875,300
Weekend
Weekend
2 · DEFA14A After-hours · 16:30 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
222.8200 222.8200 219.0700 220.5800 1,396,300
224.6200 225.3100 222.3000 222.7300 1,644,000
224.0500 225.9200 223.0500 223.8100 1,512,000
227.1500 227.3600 222.5000 223.9800 1,857,400
1 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
228.2300 228.6600 224.4100 226.1000 1,421,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 21 May, 17:52 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 17:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise