Take-Two Interactive Software, Inc TTWO

Open calendar →

Take-Two Interactive Software, Inc. - Common Stock · Company · Nasdaq · Communication Services / Electronic Gaming & Multimedia

Paper trade (simulated — no real money)

Fill: USD 203.6900 · FX 1 USD = 1.278120 SGD · about SGD 260.3403 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 254.27 → 203.69 · -19.9%
258.410224.050189.690 1 2 3 4 5 6 7 8 9 10 11,12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
207.6400 208.3800 203.5300 203.6900 1,563,800
206.4800 212.0000 206.4500 207.8100 2,355,800
206.3600 208.4000 204.2800 206.1600 2,178,400
205.6500 207.3700 204.9500 206.7000 1,292,600
205.1900 206.5700 204.0000 204.9200 1,690,900
Weekend
Weekend
210.5400 212.1600 203.7100 205.2800 2,593,900
202.9200 210.8100 202.4900 209.3800 3,154,800
203.1200 206.7100 200.9300 201.2300 2,609,500
209.0900 209.5500 196.3000 200.3200 5,207,800
213.5100 214.6800 206.5600 208.8200 1,891,100
Weekend
Weekend
211.9500 215.6600 210.0000 213.4400 1,933,700
204.7500 212.3300 203.7200 209.3700 2,710,000
201.5300 205.8900 201.3200 204.0100 2,207,600
203.3100 205.0100 201.7000 202.5300 2,053,700
202.7300 204.5900 201.5800 203.4600 2,229,100
Weekend
Weekend
203.6900 204.6800 201.2000 202.7300 1,596,000
207.5000 207.8800 200.4400 203.6200 2,658,000
14 · 8-K After-hours · 20:31 ET 8-K ↗
203.6900 210.1500 203.0000 207.5000 2,448,000
202.3500 203.0800 200.0000 202.7800 1,955,700
200.7200 203.5500 199.4600 202.3500 2,072,900
Weekend
Weekend
203.4800 203.9900 200.5500 201.4400 2,076,300
207.2000 209.4000 202.3700 202.9800 2,334,100
206.2600 208.7800 203.1900 206.3200 2,422,500
13 · 8-K After-hours · 20:15 ET 8-K ↗
211.7100 211.8000 204.2500 205.5300 3,023,200
206.2000 210.5000 204.0000 209.9200 2,633,600
Weekend
Weekend
210.8000 211.8000 205.1900 205.4500 5,711,000
212.5000 213.4600 207.7700 210.6200 2,635,900
211.5900 215.0000 210.7200 211.8100 2,156,900
220.2400 220.4500 211.5400 211.9100 2,554,200
218.4300 224.2600 214.5400 222.9100 2,192,700
Weekend
Weekend
217.6000 219.8400 215.2700 215.4700 1,343,800
209.6800 219.5800 209.2500 216.9600 2,474,100
212.3900 213.1900 208.5200 211.1400 2,176,800
213.8400 216.2600 210.1500 213.2900 2,575,900
No trading
Weekend
Weekend
211.9500 216.9900 211.3300 214.6900 2,080,000
216.9600 220.5800 213.6000 214.1300 2,701,500
216.0600 220.7100 214.8500 216.1400 2,483,600
217.0100 219.5400 214.1400 216.6800 2,802,300
233.5600 234.5700 216.7600 219.7000 6,843,700
Weekend
Weekend
239.0000 240.5400 232.1500 235.3900 3,706,600
234.9000 238.2500 225.1000 233.0000 4,228,100
232.5800 241.2900 232.4800 233.4500 2,165,900
233.5000 237.4900 232.4400 232.9300 1,591,600
239.7900 242.3700 232.7100 233.5000 2,712,900
Weekend
Weekend
242.7800 245.6800 239.4500 239.6200 1,618,900
236.8800 241.2300 231.5800 240.1500 2,445,800
242.4000 246.5000 236.2400 237.0400 2,667,100
243.5800 248.3900 241.7600 242.4000 1,907,900
245.0100 247.6300 241.0400 241.6100 1,654,700
Weekend
Weekend
242.3400 248.9800 242.3400 246.9500 1,118,900
243.7700 245.4300 239.5200 241.9100 1,667,600
248.3800 248.9600 242.2100 243.0000 1,842,200
253.3700 254.9500 247.8300 250.5000 2,447,600
247.5500 256.6200 247.3400 253.5700 3,776,700
Weekend
Weekend
12 · 10-Q After-hours · 16:30 ET 10-Q ↗
233.5000 247.5400 231.0700 246.5000 3,987,100
11 · 8-K Pre-market · 07:37 ET 8-K ↗
240.6600 242.9700 228.2000 232.4700 3,985,700
242.7600 243.5100 232.3400 234.9100 2,109,200
244.1900 246.2500 239.5100 240.2200 2,096,600
10 · DEFA14A After-hours · 16:15 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
246.0500 248.4600 243.7600 245.1500 1,630,000
Weekend
Weekend
246.3700 247.0800 237.9600 242.9200 1,931,000
242.0200 247.6600 242.0200 247.4300 2,309,500
248.1700 250.9300 246.0600 246.4300 2,480,600
245.2200 248.7000 241.4200 247.6200 1,943,100
9 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
237.9300 244.5100 235.6200 243.9500 2,027,500
Weekend
Weekend
231.6900 234.1600 229.5600 231.6500 1,343,400
231.8700 233.1800 228.5000 230.2500 1,486,000
236.2400 236.5000 232.5700 233.5800 1,273,800
237.8300 239.3800 235.3000 235.9300 1,195,700
236.8000 241.7900 236.7500 238.9800 1,352,100
Weekend
Weekend
8 · PRE 14A After-hours · 16:12 ET PRE 14A ↗
235.6400 239.2500 232.5000 236.6800 2,361,000
243.0000 243.5000 238.0000 239.5700 1,558,400
237.4900 246.1900 237.2500 243.8000 1,630,200
237.1900 241.8600 236.2400 237.0400 1,461,500
242.9800 246.7000 242.9800 244.1000 1,252,300
Weekend
Weekend
247.3700 249.0000 242.2500 243.2000 2,249,100
251.6500 253.8600 244.3000 246.1000 2,375,700
256.9400 259.9900 250.9200 251.3800 1,543,900
263.0800 265.9400 256.8600 257.7900 2,058,900
252.9900 258.5100 252.6400 258.4100 1,898,400
Weekend
Weekend
No trading
250.3200 255.2700 249.1400 254.9900 2,033,700
252.5300 253.2000 248.1400 250.3200 2,305,200
244.5000 252.9500 243.2200 249.9800 3,116,300
243.2400 250.4700 242.4500 247.1500 3,795,100
Weekend
Weekend
240.8400 241.1000 233.4000 238.5300 6,491,700
237.0200 240.8400 230.6700 238.7200 2,851,200
247.0600 249.2900 234.0000 235.7700 4,145,000
240.4800 247.4200 240.1000 242.6400 3,151,200
244.6100 251.2400 237.2000 239.5700 4,373,100
Weekend
Weekend
No trading
239.1400 242.1500 233.2300 239.2800 7,241,500
227.8300 234.7200 226.4500 228.0300 2,674,900
217.0000 230.5000 214.0300 229.9700 3,489,400
213.0100 217.3700 211.7500 216.2300 1,632,500
Weekend
Weekend
211.2600 213.2600 209.0000 211.7500 1,495,200
207.2400 213.7700 206.0000 212.0800 1,865,400
209.9600 214.1700 208.8200 210.4600 1,999,800
210.6900 213.3200 207.9100 212.0500 1,770,000
214.0000 214.3600 208.5000 212.5500 2,481,100
Weekend
Weekend
217.3300 220.2900 212.7800 214.3900 1,989,800
217.0100 220.7500 216.3500 216.6500 1,942,200
220.0000 220.7900 214.2900 215.8000 2,188,500
222.2600 224.0000 217.3600 222.3800 2,682,900
7 · S-3ASR After-hours · 16:11 ET S-3ASR ↗
227.9900 231.0200 223.8800 226.9800 2,625,800
Weekend
Weekend
218.2600 227.7800 217.8500 224.1600 6,487,100
219.6700 221.4800 216.3100 217.8700 2,730,600
217.9700 224.1100 216.4000 218.4600 2,976,800
225.1300 230.6400 220.4900 220.6700 3,239,500
No trading
Weekend
Weekend
243.7500 247.0000 220.5600 227.5500 7,045,300
6 · 10-K Next filing day · accepted 21 May, 17:52 ET 10-K ↗ 5 · 8-K After-hours · 16:08 ET 8-K ↗
236.3000 241.9100 236.1000 238.0800 4,202,700
236.1000 237.3200 233.1300 236.6200 1,859,200
240.4000 242.1600 235.9000 238.1400 1,784,800
233.3500 244.1300 231.9600 242.1600 2,339,700
Weekend
Weekend
243.7700 246.2400 240.2900 242.4400 1,959,500
239.5000 246.2500 236.5000 242.4100 3,667,000
224.9300 228.9500 221.7300 226.9900 1,660,500
224.3600 228.7900 221.7000 225.9900 1,785,600
221.4100 224.9300 219.0400 221.4700 2,061,000
Weekend
Weekend
222.6400 222.9800 219.7100 220.4500 1,756,100
225.0600 227.0200 222.1600 223.5000 1,901,200
221.0000 225.1400 218.7000 222.0000 1,850,700
226.0000 226.4400 221.9400 223.1100 1,310,300
219.3500 227.0200 218.2100 225.1800 2,046,300
Weekend
Weekend
215.4600 217.3600 211.5800 216.0300 1,042,200
213.4800 215.5000 211.3300 213.7600 1,430,800
212.5900 215.9200 209.5100 215.3400 1,028,000
213.0500 215.7900 211.2600 213.0100 929,000
209.2300 216.3500 208.7500 213.7700 1,532,900
Weekend
Weekend
210.9900 211.0000 207.8000 210.7500 1,101,500
215.0100 215.0100 206.4500 209.9000 1,587,900
219.0900 221.2200 216.6800 218.1900 1,246,500
218.0000 219.8700 215.7300 217.6500 1,165,800
212.1400 216.9500 210.7800 216.8500 1,384,300
Weekend
Weekend
217.9200 218.7000 211.7200 212.0400 1,792,400
216.7300 217.0500 212.7500 213.9300 1,384,000
207.6600 215.3700 206.5800 214.1500 1,951,700
202.5200 207.8400 202.2600 205.1000 1,731,000
197.4800 202.1900 196.0100 201.3600 2,078,800
Weekend
Weekend
197.4000 199.2100 194.5100 197.0700 1,532,900
201.0100 201.2100 197.5900 198.0500 1,493,800
202.8200 205.1100 201.1300 202.1300 1,646,600
195.8400 198.6300 193.9400 198.3300 1,247,500
199.8000 199.9200 193.7900 196.6900 1,405,700
Weekend
Weekend
No trading
195.1100 202.1300 193.9000 199.8700 1,473,500
198.0000 199.4800 196.5500 198.2000 1,348,600
194.2400 198.5100 193.3800 197.5000 2,085,100
192.7900 195.6200 191.2300 193.0800 2,086,700
Weekend
Weekend
193.0000 194.0000 187.6300 189.6900 1,867,400
190.5000 197.1700 190.3500 194.7200 1,677,400
194.0600 195.8900 188.2300 193.0500 1,931,200
199.5700 199.9200 191.0000 191.3700 2,465,200
201.3400 203.4400 199.1900 200.8400 1,875,900
Weekend
Weekend
200.7100 202.3900 198.0200 200.6300 3,698,600
203.4000 206.3800 199.5500 201.7500 1,626,000
204.8000 208.9000 203.6200 204.2200 1,497,500
209.0600 213.0000 206.4400 206.7200 1,587,400
209.4600 212.0200 207.4500 207.6900 2,129,900
Weekend
Weekend
209.3300 210.3500 203.9000 208.5800 1,633,800
210.6800 212.8100 208.1700 209.2000 1,351,900
209.1300 211.6400 207.5000 211.0900 1,868,800
214.7700 216.0000 207.8000 209.0800 1,877,800
208.6900 214.8400 208.0100 214.6300 1,876,300
Weekend
Weekend
210.8200 212.4600 208.6900 211.5000 1,587,400
213.0900 216.1700 210.8200 212.5300 2,112,200
217.9200 219.4500 211.3200 215.7700 2,471,000
209.7800 221.0800 208.5100 217.0500 2,367,200
209.0000 215.9600 208.7800 213.8800 1,966,800
Weekend
Weekend
210.3100 213.6800 209.3700 211.4800 2,234,800
207.7600 214.1500 207.7500 213.2900 2,231,300
204.8500 207.9800 202.8400 207.3100 2,416,600
194.7700 204.5100 192.6300 204.1900 1,982,500
199.1700 199.3300 194.1400 195.5900 1,962,800
Weekend
Weekend
199.1200 202.9400 197.2000 199.7200 1,872,600
199.0300 204.6000 198.7500 201.3700 2,139,600
194.7300 200.0900 193.8900 199.1300 1,931,000
193.6500 196.8300 191.8800 193.8700 2,160,800
No trading
Weekend
Weekend
191.9000 194.6800 188.6500 193.6700 2,575,400
203.4000 204.2000 189.2900 190.3600 5,020,800
208.0000 210.2400 199.3600 203.8900 4,207,300
212.4900 213.5300 208.7300 210.7100 4,145,200
197.5000 205.6600 196.3300 205.0300 4,129,000
Weekend
Weekend
197.4200 198.0700 189.4500 195.5900 3,100,300
201.7800 203.7800 192.2000 193.2400 3,995,400
207.7100 209.0500 197.4500 200.7600 5,743,300
4 · 10-Q Next filing day · accepted 03 Feb, 17:47 ET 10-Q ↗ 3 · 8-K After-hours · 16:14 ET 8-K ↗
220.9800 221.1600 206.6100 212.1700 5,266,500
225.5100 229.0800 220.3500 221.8100 4,345,800
Weekend
Weekend
237.6700 238.1500 211.1300 220.3000 9,097,800
241.0400 243.7100 236.1300 239.2700 1,907,100
245.9900 248.5500 242.3300 243.1800 1,554,600
246.0500 248.5400 242.7300 245.5200 1,173,800
245.5700 247.2000 244.0600 245.6300 1,204,700
Weekend
Weekend
241.1400 245.8200 240.9400 245.7300 1,174,900
239.5600 241.5500 233.8500 241.1000 1,625,500
240.6100 241.0000 236.0100 238.2300 1,267,600
239.0000 242.9200 237.0600 240.6100 1,350,400
No trading
Weekend
Weekend
244.9700 245.0300 239.0000 240.1400 1,718,300
245.4800 246.0000 242.5500 244.3400 1,083,900
246.6800 246.7500 241.5100 245.4900 1,454,700
248.9400 250.4900 244.7700 247.4900 1,158,600
249.0400 251.2100 245.7400 248.9200 1,177,100
Weekend
Weekend
252.7100 254.8000 249.3400 250.7100 1,013,600
256.9400 257.9100 250.5900 252.3800 1,567,800
253.6600 257.1500 251.2800 256.6700 1,192,400
257.2900 257.8000 253.5800 254.3500 922,100
252.4300 258.5600 251.3500 257.3100 1,108,700
Weekend
Weekend
257.7100 257.7100 250.2000 251.6000 1,317,900
No trading
257.9100 258.3900 255.9100 256.0300 808,000
255.4100 260.0400 254.4600 257.9100 1,073,400
255.0000 256.5700 254.1600 255.7000 1,076,200
Weekend
Weekend
250.7400 256.2900 249.8400 256.0900 920,700
No trading
249.2300 251.7200 248.7600 251.6000 485,800
248.5400 249.4600 247.6600 249.2300 648,200
247.4000 249.7800 247.0600 248.5800 1,084,600
Weekend
Weekend
246.2000 250.3800 244.3900 247.4000 3,905,400
242.9800 246.8500 241.3800 246.6500 1,810,300
244.6900 246.2000 240.2800 240.5500 1,563,900
244.5000 246.9100 243.1900 244.5300 1,526,900
244.2800 246.8400 242.6500 244.5600 1,888,600
Weekend
Weekend
242.1600 243.3000 240.5000 241.4700 1,529,900
244.0100 246.7400 242.0600 242.4100 1,478,400
249.2900 250.1800 245.3600 246.0200 1,150,000
247.0000 249.5000 246.2300 248.7300 1,356,600
248.5200 248.9500 245.9900 247.2800 1,096,100
Weekend
Weekend
247.7000 251.3400 246.8400 247.8800 1,362,400
244.2100 247.9000 242.1900 247.5100 1,013,900
246.2600 246.5500 242.9800 244.9500 849,300
249.2400 250.0000 246.5600 246.8300 1,321,300
246.0700 249.8500 242.5000 249.3400 1,706,700
Weekend
Weekend
244.7800 246.4900 243.7400 246.0700 590,100
No trading
242.5000 245.5400 241.8600 243.6300 1,026,800
239.6200 242.4200 238.8100 241.8400 1,142,000
234.9000 240.3700 234.8900 239.0700 2,272,200
Weekend
Weekend
234.8600 238.3700 234.0200 235.4700 1,759,800
242.4100 243.4500 234.4200 235.3700 1,717,300
238.5200 244.2400 236.6300 240.4600 2,097,100
233.4000 239.9200 231.5000 239.0900 1,867,400
235.1100 236.4800 232.2400 233.5800 1,456,900
Weekend
Weekend
235.9500 238.2700 234.0100 235.0300 1,542,800
239.5200 242.0900 237.2700 237.5500 1,358,200
241.0500 242.6000 238.2900 240.3400 1,317,400
234.0600 241.4300 233.2000 240.7000 2,072,300
231.9700 237.0200 229.1000 234.0600 3,222,600
Weekend
Weekend
232.0300 243.5600 227.2500 232.0000 5,792,500
2 · 10-Q Next filing day · accepted 06 Nov, 17:32 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
253.0900 256.9200 252.0400 252.4000 3,324,700
253.7100 256.2700 249.9900 254.7600 2,309,400
256.0600 256.0600 250.3300 252.4300 1,818,500
257.7500 257.7500 251.3300 255.6500 1,513,300
Weekend
Weekend
253.1600 257.0900 253.1600 256.3700 1,411,100
251.4600 255.9800 250.0000 252.7800 1,264,900
250.1200 252.7500 249.2400 251.7300 1,520,300
254.6400 256.2000 251.4100 251.5700 1,455,600
256.2900 257.0100 252.1500 254.2700 1,318,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 21 May, 17:52 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 17:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise