STF Tactical Growth TUG

Open calendar →

STF Tactical Growth ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 45.9800 · FX 1 USD = 1.277900 SGD · about SGD 58.7578 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.36 → 45.98 · 13.9%
48.99942.48435.969 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.1600 46.1600 45.9800 45.9800 144
46.0000 46.0600 45.9950 45.9950 1,300
46.8790 47.1050 46.7600 47.0300 2,900
46.8450 46.8450 46.7350 46.7350 300
46.9600 47.0450 46.8380 46.8380 1,200
Weekend
Weekend
47.0900 47.0900 46.2300 46.2480 1,000
47.0000 47.4300 46.9900 47.4300 1,200
47.8800 48.0500 47.2500 47.2500 3,800
48.2500 48.2660 48.2500 48.2660 300
48.5800 48.5800 48.4250 48.4250 400
Weekend
Weekend
48.7000 48.7000 48.7000 48.7000 100
48.6600 48.6600 48.1900 48.3140 1,100
48.5600 48.9250 48.5600 48.9250 1,600
49.0900 49.0900 48.9990 48.9990 1,100
48.7200 48.7220 48.4900 48.7220 600
Weekend
Weekend
48.4300 48.4300 48.3600 48.4240 2,100
47.9900 47.9900 47.9900 47.9900 1,600
48.1700 48.1700 47.9090 47.9090 1,700
47.7370 47.7370 47.7370 47.7370 100
47.5000 47.5760 47.4350 47.5760 2,100
Weekend
Weekend
48.1280 48.1280 48.1280 48.1280 100
47.4400 47.7350 47.4400 47.7350 2,000
47.8310 47.8310 47.8310 47.8310 100
48.1400 48.2100 47.8700 48.1250 10,000
46.8600 47.7960 46.8600 47.7960 5,100
Weekend
Weekend
46.2300 46.6900 46.2300 46.6900 700
46.3780 46.3780 46.3780 46.3780 100
45.6020 45.6020 45.6020 45.6020 100
45.5900 45.6780 45.5900 45.6620 1,400
45.7300 46.0800 45.7300 45.9890 500
Weekend
Weekend
46.2780 46.2780 46.2780 46.2780 100
45.7400 46.0000 45.7400 45.8340 2,300
46.2400 46.2790 46.2400 46.2790 700
46.3500 46.4100 46.3500 46.4000 400
No trading
Weekend
Weekend
46.5500 46.5890 46.5150 46.5890 500
46.2800 46.5400 46.2800 46.5400 500
45.9400 46.0400 45.9400 46.0300 600
46.0700 46.0700 45.8600 45.9560 600
46.4400 46.5830 46.3600 46.5830 900
Weekend
Weekend
46.4900 46.5800 46.4900 46.5250 1,200
46.8510 46.8510 46.8510 46.8510 100
46.1200 46.2450 46.1200 46.2450 2,100
46.2100 46.2440 46.2100 46.2440 600
46.0200 46.0200 45.8800 45.9560 400
Weekend
Weekend
46.3450 46.3450 46.3450 46.3450 100
46.1800 46.1800 46.1800 46.1800 100
46.5300 46.6300 46.2520 46.4430 4,700
46.5200 46.5550 46.3600 46.5310 900
47.4200 47.4200 47.2000 47.2510 300
Weekend
Weekend
47.3400 47.4000 47.1900 47.4000 2,400
47.5000 47.5200 47.3100 47.4300 8,700
46.9600 46.9600 46.9560 46.9560 800
46.6300 46.7800 46.6300 46.7800 400
46.9100 47.0400 46.8400 47.0400 4,300
Weekend
Weekend
46.9800 47.1200 46.9800 47.0050 1,100
46.6600 46.8400 46.5100 46.5800 7,100
47.1700 47.2800 46.7870 46.7870 2,000
46.2810 47.0500 46.2810 47.0110 1,700
45.7100 45.7100 45.6350 45.6350 200
Weekend
Weekend
45.0350 45.0350 45.0350 45.0350 100
44.3900 44.7600 44.3900 44.7600 4,900
43.5700 43.7900 43.3900 43.3900 5,500
43.8400 44.1620 43.3200 44.1620 7,800
44.2800 44.4930 44.1600 44.4930 1,200
Weekend
Weekend
44.9700 44.9700 44.3900 44.5510 1,100
44.9000 44.9340 44.9000 44.9340 800
45.8300 45.8850 45.6700 45.8030 2,100
45.9600 45.9600 45.9600 45.9600 500
45.6100 45.6100 45.2340 45.2340 900
Weekend
Weekend
45.4400 45.4450 45.2900 45.2900 800
46.0700 46.1200 45.8300 45.8520 2,900
46.5300 46.5300 46.5300 46.5300 100
46.6100 46.6450 46.5790 46.5790 900
46.1050 46.1050 46.1050 46.1050 200
Weekend
Weekend
46.7000 46.8400 46.7000 46.8400 400
46.6500 46.6500 46.6500 46.6500 100
45.6600 46.0500 45.2450 46.0500 6,500
45.8850 45.8850 45.7200 45.8400 1,200
46.7450 46.7450 46.5980 46.5980 500
Weekend
Weekend
No trading
45.7100 45.8300 45.7100 45.8000 1,800
46.8100 46.9270 46.5800 46.5900 2,600
47.0650 47.3060 47.0650 47.3060 900
45.9300 46.4930 45.9300 46.4930 900
Weekend
Weekend
45.3200 45.7200 45.3200 45.5860 5,200
46.1200 46.1600 45.8800 45.9290 4,800
45.4500 45.7800 45.4500 45.7800 1,300
46.0060 46.0060 45.9000 45.9330 1,500
47.7200 47.7300 47.2700 47.3250 5,100
Weekend
Weekend
No trading
47.3900 47.5190 47.3900 47.5190 2,200
47.0550 47.1600 46.3700 46.3740 3,600
47.6600 47.6600 46.7850 46.7850 6,500
47.5500 47.5500 47.5500 47.5500 300
Weekend
Weekend
46.0900 46.2400 46.0600 46.2260 1,200
44.9900 46.0030 44.8500 46.0030 1,200
45.5300 45.5300 44.6000 44.6890 198,900
46.1800 46.1800 44.3150 45.4080 2,200
45.9000 46.2130 45.6300 45.6300 21,900
Weekend
Weekend
45.4400 45.5000 45.1800 45.1800 2,700
47.1100 47.6800 47.1100 47.5140 8,600
47.7700 47.8000 47.6700 47.7600 19,600
47.6500 47.9890 47.6500 47.9890 700
47.3900 47.7800 47.2400 47.6870 1,900
Weekend
Weekend
47.3500 47.3800 47.2200 47.3530 2,600
47.1000 47.1270 47.1000 47.1270 900
46.8000 46.8800 46.5400 46.6800 9,100
46.5400 46.8200 46.5300 46.8200 1,100
No trading
Weekend
Weekend
45.9800 45.9800 45.9030 45.9030 600
45.2300 45.6200 45.2300 45.6200 900
45.1900 45.5820 45.1900 45.5820 600
44.8500 44.8500 44.6000 44.7800 400
45.1620 45.1620 45.1620 45.1620 300
Weekend
Weekend
45.3500 45.7600 45.3500 45.4200 2,900
45.9000 46.0900 45.9000 45.9750 2,100
45.5700 45.5700 45.5700 45.5700 1,500
44.9850 45.2500 44.7500 45.2500 1,900
45.2700 45.5650 45.2700 45.4760 1,000
Weekend
Weekend
45.2950 45.4600 45.2100 45.4600 1,800
44.4200 44.4210 44.2900 44.4210 400
44.1200 44.3800 44.1100 44.1200 5,100
43.4900 43.6600 43.4800 43.5480 3,100
43.2900 43.2900 42.9600 43.0230 4,300
Weekend
Weekend
43.1590 43.1700 43.0900 43.1480 1,500
42.3200 42.7880 42.2100 42.7880 900
42.1350 42.4400 42.1050 42.4400 2,300
42.2000 42.2600 42.1800 42.2600 1,700
42.4600 42.6200 42.4600 42.6170 1,500
Weekend
Weekend
42.2600 42.5900 42.2600 42.5900 1,500
42.0300 42.1100 41.8900 41.9290 1,000
41.9200 42.1710 41.9200 42.1710 200
41.5600 41.6500 41.4400 41.4500 3,500
41.7300 41.7300 41.4400 41.6040 1,500
Weekend
Weekend
41.2300 41.7480 41.2300 41.7060 2,500
41.2610 41.2610 41.0400 41.1920 6,800
40.5700 41.0000 40.5700 40.9900 3,500
40.0100 40.5600 40.0100 40.5600 1,000
39.4800 39.8300 39.4000 39.8300 4,300
Weekend
Weekend
39.4000 39.4000 39.3020 39.3020 191,700
38.9100 39.2850 38.9100 39.2850 300
38.8700 38.9690 38.8100 38.9690 400
37.4300 37.8600 37.4300 37.8440 800
37.7000 37.8620 37.7000 37.8620 600
Weekend
Weekend
No trading
37.2500 37.5700 37.2000 37.5700 900
37.4900 37.6040 37.4600 37.6040 4,700
36.5700 37.1750 36.4400 37.1750 39,600
36.2100 36.2100 35.9300 35.9690 1,500
Weekend
Weekend
36.6500 36.6500 36.2400 36.2920 500
37.3500 37.3500 36.9300 36.9300 400
37.7100 37.9300 37.7100 37.9200 2,200
37.6800 37.7200 37.5900 37.6900 2,900
38.0200 38.0200 37.9290 37.9290 300
Weekend
Weekend
37.7300 37.7300 37.4450 37.4450 600
38.1200 38.1200 38.1200 38.1200 300
38.2770 38.2770 38.2770 38.2770 100
38.8200 38.8200 38.7480 38.7870 500
38.6000 38.6600 38.5500 38.5850 800
Weekend
Weekend
38.5500 38.5500 38.1300 38.1430 500
38.6100 38.6100 38.3400 38.3600 700
39.0300 39.0700 38.9300 39.0300 4,000
39.0500 39.2100 38.9920 38.9920 1,900
38.0300 39.0240 38.0300 39.0210 3,700
Weekend
Weekend
38.6700 38.7720 38.4930 38.4930 1,100
39.3000 39.3000 38.7100 39.0860 8,300
39.0300 39.2400 39.0300 39.2160 1,200
38.0900 38.6560 38.0900 38.6560 1,000
38.9500 39.1770 38.8400 39.1000 5,900
Weekend
Weekend
38.8800 39.0480 38.8800 39.0480 1,700
39.4500 39.4500 38.9300 39.1630 600
39.5600 39.6700 39.5600 39.6300 6,900
38.8800 39.1100 38.8800 39.1030 4,300
38.9200 38.9200 38.5800 38.6570 2,600
Weekend
Weekend
39.0400 39.2020 38.9300 39.1430 61,300
38.8500 38.8500 38.6700 38.7790 800
38.8000 39.1500 38.8000 38.9670 13,400
38.3200 38.6300 38.3200 38.6090 800
No trading
Weekend
Weekend
38.6200 38.8950 38.5500 38.6380 3,600
38.7500 38.8200 38.5000 38.5850 4,800
39.3400 39.4840 39.2700 39.4840 5,800
39.6000 39.6040 39.3300 39.3460 5,100
39.4800 39.5700 39.4600 39.5700 10,700
Weekend
Weekend
38.5600 39.2380 38.5600 39.2380 1,000
38.4800 38.6400 38.3800 38.4160 6,200
38.6100 38.9500 38.6100 38.9500 1,900
39.7800 39.8150 39.3800 39.6960 5,400
40.0300 40.4800 40.0300 40.3910 1,300
Weekend
Weekend
40.0400 40.1000 40.0400 40.0800 1,700
40.3200 40.7010 40.3200 40.7010 41,500
41.0700 41.0700 40.9310 41.0200 4,800
40.9100 40.9100 40.8200 40.8200 1,800
40.5060 40.5060 40.4470 40.4470 900
Weekend
Weekend
40.3210 40.3210 40.2420 40.2420 400
40.0730 40.0920 40.0180 40.0180 2,400
39.3100 39.9000 39.2400 39.7440 19,000
39.6700 39.6700 39.2300 39.2300 1,700
No trading
Weekend
Weekend
40.3700 40.3700 40.1580 40.1580 900
40.1220 40.1220 40.1220 40.1220 200
40.0200 40.0200 39.7600 39.9850 2,600
40.4300 40.4300 40.3150 40.4070 1,100
40.3810 40.5000 40.3810 40.4940 2,500
Weekend
Weekend
40.4300 40.4300 40.3700 40.4090 17,400
39.8900 39.9500 39.8400 39.9500 29,500
40.2860 40.2860 40.2100 40.2350 1,000
39.9600 40.2400 39.9600 40.2400 1,500
39.9500 39.9500 39.8300 39.8660 1,400
Weekend
Weekend
40.0410 40.0410 39.4600 39.5830 3,000
No trading
39.8640 39.8710 39.6700 39.6800 2,900
39.9900 40.0420 39.9900 40.0090 600
40.0400 40.0890 40.0400 40.0890 1,000
Weekend
Weekend
40.2800 40.3600 40.2600 40.2600 3,000
No trading
40.1700 40.2770 40.1700 40.2770 900
40.8140 40.8140 40.8140 40.8140 200
40.5850 40.5940 40.5850 40.5940 1,200
Weekend
Weekend
40.3600 40.3760 40.3600 40.3760 1,000
39.8100 39.8300 39.8100 39.8300 700
39.9300 39.9300 39.3010 39.3010 4,300
39.8810 40.0800 39.8700 40.0800 1,500
40.1000 40.1000 39.9700 39.9700 500
Weekend
Weekend
40.6600 40.6600 40.1850 40.2000 3,200
40.8700 40.8880 40.8700 40.8880 2,900
40.8500 41.0700 40.8500 41.0700 1,300
40.8810 40.8810 40.8810 40.8810 400
40.9710 40.9710 40.6510 40.7920 1,700
Weekend
Weekend
40.7950 40.8980 40.7950 40.8980 1,700
40.7220 40.7220 40.7220 40.7220 200
40.6500 40.7860 40.6500 40.7860 900
40.6400 40.8200 40.5500 40.7240 1,400
40.2900 40.4400 40.2900 40.3800 1,900
Weekend
Weekend
40.5180 40.5180 40.5180 40.5180 200
No trading
40.1000 40.3050 40.1000 40.2640 2,000
39.6300 39.9210 39.6300 39.9210 1,300
38.9400 39.6880 38.9400 39.6880 2,800
Weekend
Weekend
38.4020 38.9100 38.2000 38.6470 10,100
39.5850 39.6500 38.3900 38.4030 3,300
39.5700 39.5700 39.2890 39.3140 3,000
39.2100 39.3400 39.1220 39.1220 1,900
39.9300 39.9300 39.5450 39.5450 500
Weekend
Weekend
40.1500 40.1500 39.8490 39.8490 1,000
39.9300 39.9300 39.8220 39.8220 800
40.4500 40.6280 40.4500 40.6280 1,300
40.4400 40.7590 40.4400 40.6630 1,900
40.6600 40.8390 40.3800 40.8390 1,800
Weekend
Weekend
39.4020 39.9310 39.3400 39.9310 2,000
40.5000 40.5000 40.0440 40.0440 400
40.8450 40.8450 40.8010 40.8010 300
40.6290 40.6300 40.5380 40.5380 400
41.3300 41.3480 41.3300 41.3480 9,800
Weekend
Weekend
41.4360 41.4360 41.2050 41.2050 1,300
41.3000 41.3000 40.9980 40.9980 700
41.5900 41.5900 41.5300 41.5470 2,100
41.4900 41.4900 41.2010 41.3710 2,500
40.8700 41.0870 40.8000 41.0870 5,900
Weekend
Weekend
40.1680 40.4200 40.1680 40.3580 4,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.