Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.4000
2.4000
2.4000
2.4000
127
Thu, 22 Oct 2026
2.2800
2.2800
2.2800
2.2800
0
Wed, 21 Oct 2026
2.2600
2.2800
2.2600
2.2800
6,800
Tue, 20 Oct 2026
2.3200
2.3200
2.1200
2.1300
2,200
Mon, 19 Oct 2026
2.2700
2.3400
2.1400
2.3400
28,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.1800
2.2700
2.1400
2.2700
6,900
Thu, 15 Oct 2026
2.3000
2.3100
2.0000
2.1100
17,700
Wed, 14 Oct 2026
2.5300
2.7900
2.3000
2.3000
9,500
Tue, 13 Oct 2026
2.6000
2.6000
2.6000
2.6000
200
Mon, 12 Oct 2026
2.4100
2.5700
2.3500
2.5700
800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
19 · DEFA14A
After market open · 10:30 ET
DEFA14A ↗
Fri, 09 Oct 2026
18 · DEF 14A
After market open · 10:20 ET
DEF 14A ↗
Fri, 09 Oct 2026
2.7300
2.7300
2.7300
2.7300
0
Thu, 08 Oct 2026
2.5000
2.7300
2.5000
2.7300
500
Wed, 07 Oct 2026
2.7100
2.7100
2.7100
2.7100
0
Tue, 06 Oct 2026
2.7100
2.7100
2.7100
2.7100
0
Mon, 05 Oct 2026
2.7100
2.7100
2.7100
2.7100
1,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.7000
2.7000
2.7000
2.7000
0
Thu, 01 Oct 2026
2.5200
2.7100
2.4500
2.7000
12,500
Wed, 30 Sep 2026
3.0200
3.0200
2.3400
2.5000
13,900
Tue, 29 Sep 2026
2.9000
2.9000
2.9000
2.9000
0
Mon, 28 Sep 2026
2.9200
2.9800
2.8700
2.9000
3,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.9900
3.0000
2.9600
3.0000
1,500
Thu, 24 Sep 2026
2.9700
2.9700
2.9400
2.9400
800
Wed, 23 Sep 2026
3.1600
3.2200
3.1600
3.1700
2,200
Tue, 22 Sep 2026
3.2500
3.3000
2.9700
3.3000
13,300
Mon, 21 Sep 2026
17 · 10-K
After market open · 15:41 ET
10-K ↗
Mon, 21 Sep 2026
16 · 8-K
After market open · 15:35 ET
8-K ↗
Mon, 21 Sep 2026
3.3900
3.5100
3.3900
3.5100
900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.4700
3.7400
3.4700
3.7400
2,700
Thu, 17 Sep 2026
3.5400
3.5400
3.5400
3.5400
0
Wed, 16 Sep 2026
3.5400
3.5400
3.5400
3.5400
600
Tue, 15 Sep 2026
3.4000
3.4000
3.4000
3.4000
0
Mon, 14 Sep 2026
3.4000
3.4000
3.4000
3.4000
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.4000
3.4000
3.4000
3.4000
0
Thu, 10 Sep 2026
3.4000
3.4000
3.4000
3.4000
0
Wed, 09 Sep 2026
3.4000
3.4000
3.4000
3.4000
1,100
Tue, 08 Sep 2026
3.1400
3.4500
3.1400
3.4500
700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.4700
3.4700
3.4700
3.4700
400
Thu, 03 Sep 2026
3.4900
3.4900
3.4900
3.4900
400
Wed, 02 Sep 2026
3.1700
3.6600
3.1700
3.2700
1,300
Tue, 01 Sep 2026
3.4000
3.4000
3.4000
3.4000
0
Mon, 31 Aug 2026
3.4000
3.4000
3.4000
3.4000
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.4000
3.4000
3.4000
3.4000
0
Thu, 27 Aug 2026
3.4000
3.4000
3.4000
3.4000
0
Wed, 26 Aug 2026
3.4000
3.4000
3.4000
3.4000
500
Tue, 25 Aug 2026
3.4000
3.4800
3.2000
3.2000
2,300
Mon, 24 Aug 2026
3.4600
3.4600
3.4600
3.4600
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.4600
3.4600
3.4600
3.4600
0
Thu, 20 Aug 2026
3.4600
3.4600
3.2500
3.4600
1,100
Wed, 19 Aug 2026
3.4800
3.4800
3.4800
3.4800
500
Tue, 18 Aug 2026
3.4600
3.4600
3.4600
3.4600
0
Mon, 17 Aug 2026
3.4600
3.4600
3.4600
3.4600
900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.6100
3.6100
3.6100
3.6100
0
Thu, 13 Aug 2026
3.6100
3.6100
3.6100
3.6100
0
Wed, 12 Aug 2026
3.6100
3.6100
3.6100
3.6100
0
Tue, 11 Aug 2026
3.8000
3.8100
3.4200
3.6100
1,400
Mon, 10 Aug 2026
3.4100
3.5100
3.4100
3.5100
2,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.4100
3.4100
3.4100
3.4100
1,100
Thu, 06 Aug 2026
3.4900
3.4900
3.4900
3.4900
1,800
Wed, 05 Aug 2026
3.4500
3.4500
3.4500
3.4500
0
Tue, 04 Aug 2026
3.5100
3.5900
3.4500
3.4500
5,700
Mon, 03 Aug 2026
3.2800
3.3600
3.2800
3.3600
3,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.2700
3.2700
3.2700
3.2700
0
Thu, 30 Jul 2026
3.4100
3.4100
3.2700
3.2700
2,900
Wed, 29 Jul 2026
3.3800
3.3800
3.3700
3.3700
3,700
Tue, 28 Jul 2026
3.1100
3.6300
3.1100
3.4300
13,500
Mon, 27 Jul 2026
3.5100
3.6000
3.2000
3.2700
12,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.8200
3.8200
3.8200
3.8200
0
Thu, 23 Jul 2026
3.8200
3.8200
3.8200
3.8200
0
Wed, 22 Jul 2026
3.8200
3.8200
3.8200
3.8200
0
Tue, 21 Jul 2026
3.8200
3.8200
3.8200
3.8200
0
Mon, 20 Jul 2026
3.8200
3.8200
3.8200
3.8200
2,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.5300
3.5300
3.5300
3.5300
0
Thu, 16 Jul 2026
3.5500
3.7900
3.5300
3.5300
2,200
Wed, 15 Jul 2026
3.6000
3.6000
3.6000
3.6000
6,000
Tue, 14 Jul 2026
3.5900
3.5900
3.5900
3.5900
2,500
Mon, 13 Jul 2026
3.7200
3.7200
3.6400
3.6400
1,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.6600
3.6600
3.5000
3.5000
1,800
Thu, 09 Jul 2026
3.6600
3.6800
3.6600
3.6800
900
Wed, 08 Jul 2026
3.7100
3.7100
3.6500
3.6500
2,900
Tue, 07 Jul 2026
3.7900
3.7900
3.5200
3.5200
6,100
Mon, 06 Jul 2026
3.7500
3.7500
3.5500
3.5500
3,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.7500
3.7500
3.7500
3.7500
3,700
Wed, 01 Jul 2026
3.7200
3.7200
3.6300
3.6300
1,000
Tue, 30 Jun 2026
3.6000
3.7200
3.5900
3.5900
6,500
Mon, 29 Jun 2026
3.6600
3.6600
3.5600
3.6000
4,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.6500
3.7600
3.6500
3.6900
3,400
Thu, 25 Jun 2026
3.6600
3.6600
3.6600
3.6600
1,000
Wed, 24 Jun 2026
3.8300
3.8300
3.7500
3.7500
5,500
Tue, 23 Jun 2026
3.9100
3.9100
3.7100
3.7100
10,100
Mon, 22 Jun 2026
3.7200
3.8300
3.7200
3.8300
6,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.7300
3.9900
3.7300
3.9900
6,800
Wed, 17 Jun 2026
3.6800
4.0000
3.6500
3.6500
2,000
Tue, 16 Jun 2026
3.7500
3.8700
3.6500
3.6500
4,400
Mon, 15 Jun 2026
3.7500
3.7600
3.7500
3.7600
2,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.7500
3.8500
3.7500
3.7600
2,900
Thu, 11 Jun 2026
3.7300
3.7600
3.6100
3.6100
1,100
Wed, 10 Jun 2026
3.7200
3.9200
3.6600
3.6600
5,700
Tue, 09 Jun 2026
3.6000
3.9200
3.6000
3.9200
2,900
Mon, 08 Jun 2026
3.6000
3.8000
3.6000
3.7900
4,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.7200
3.8500
3.5400
3.5500
2,500
Thu, 04 Jun 2026
3.7500
3.8000
3.5300
3.7700
5,500
Wed, 03 Jun 2026
3.6900
3.6900
3.6700
3.6700
2,400
Tue, 02 Jun 2026
3.8000
3.8000
3.5000
3.5000
5,600
Mon, 01 Jun 2026
3.6800
3.9600
3.5100
3.6000
7,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.8500
3.8500
3.8500
3.8500
3,100
Thu, 28 May 2026
3.9300
3.9300
3.8600
3.9300
2,800
Wed, 27 May 2026
3.9500
4.0800
3.8700
3.8700
2,500
Tue, 26 May 2026
4.1800
4.1900
3.8600
3.8600
8,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.0500
4.2100
4.0500
4.2100
800
Thu, 21 May 2026
3.8700
4.0500
3.8700
4.0500
1,000
Wed, 20 May 2026
3.9900
4.0800
3.8500
3.8500
16,600
Tue, 19 May 2026
4.0900
4.0900
4.0400
4.0900
3,400
Mon, 18 May 2026
3.9000
4.1500
3.8700
4.0800
18,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.6500
3.9000
3.6500
3.9000
8,900
Thu, 14 May 2026
3.8000
3.9200
3.8000
3.8100
6,000
Wed, 13 May 2026
15 · 10-Q
After market open · 10:09 ET
10-Q ↗
Wed, 13 May 2026
4.0000
4.0000
3.9200
3.9200
3,400
Wed, 13 May 2026
14 · 8-K
Pre-market · 08:05 ET
8-K ↗
Tue, 12 May 2026
4.0500
4.1000
4.0000
4.0500
2,800
Mon, 11 May 2026
3.8100
4.2400
3.8100
4.1100
4,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.0900
4.0900
3.9700
4.0800
1,500
Thu, 07 May 2026
4.0500
4.0500
3.9700
4.0000
3,100
Wed, 06 May 2026
3.9700
4.1200
3.9700
4.0800
2,500
Tue, 05 May 2026
4.0100
4.0100
3.9000
3.9600
2,300
Mon, 04 May 2026
4.0900
4.0900
3.9200
3.9400
1,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.9200
3.9200
3.9100
3.9200
1,500
Thu, 30 Apr 2026
3.9000
3.9600
3.9000
3.9600
4,200
Wed, 29 Apr 2026
3.9500
3.9500
3.7100
3.9200
9,300
Tue, 28 Apr 2026
3.9100
3.9100
3.9100
3.9100
1,500
Mon, 27 Apr 2026
3.9000
3.9600
3.9000
3.9200
4,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.8900
3.9600
3.8000
3.8900
4,200
Thu, 23 Apr 2026
3.9600
3.9600
3.9500
3.9500
1,400
Wed, 22 Apr 2026
4.0000
4.0000
3.8700
3.9100
7,700
Tue, 21 Apr 2026
3.9500
3.9500
3.8700
3.8700
1,800
Mon, 20 Apr 2026
3.9500
3.9500
3.8400
3.8400
900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13 · 8-K
After market open · 11:26 ET
8-K ↗
Fri, 17 Apr 2026
3.6100
3.8800
3.6100
3.8800
2,100
Thu, 16 Apr 2026
3.8000
3.9300
3.8000
3.9300
900
Wed, 15 Apr 2026
3.9300
3.9300
3.9300
3.9300
900
Tue, 14 Apr 2026
3.7500
3.9300
3.7500
3.9300
5,500
Mon, 13 Apr 2026
3.7000
3.7300
3.6500
3.7300
1,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.0000
4.0000
3.8500
3.8500
2,400
Thu, 09 Apr 2026
3.8800
3.9800
3.8800
3.9800
1,100
Wed, 08 Apr 2026
4.0700
4.0700
4.0700
4.0700
0
Tue, 07 Apr 2026
3.9200
4.0700
3.9200
4.0700
1,800
Mon, 06 Apr 2026
4.0500
4.0500
3.9300
3.9300
4,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
12 · 8-K
Pre-market · 08:00 ET
8-K ↗
Thu, 02 Apr 2026
3.9800
3.9800
3.9800
3.9800
200
Wed, 01 Apr 2026
3.9400
3.9900
3.9400
3.9900
4,200
Tue, 31 Mar 2026
3.9300
3.9700
3.9300
3.9400
900
Mon, 30 Mar 2026
4.0400
4.0400
3.9500
3.9800
500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11 · 424B3
After-hours · 17:00 ET
424B3 ↗
Fri, 27 Mar 2026
4.1000
4.1000
4.1000
4.1000
900
Thu, 26 Mar 2026
4.0000
4.0000
3.9500
3.9700
600
Wed, 25 Mar 2026
3.8900
3.8900
3.8900
3.8900
0
Tue, 24 Mar 2026
3.8900
3.9700
3.8800
3.8900
2,800
Mon, 23 Mar 2026
3.9500
4.0000
3.8700
3.9800
2,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.9100
4.0200
3.9100
4.0200
1,100
Thu, 19 Mar 2026
3.9900
3.9900
3.9900
3.9900
500
Wed, 18 Mar 2026
3.9200
3.9200
3.8700
3.9000
1,500
Tue, 17 Mar 2026
4.0300
4.0300
4.0300
4.0300
300
Mon, 16 Mar 2026
4.0600
4.0600
3.9000
4.0200
700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9000
3.9700
3.8900
3.9600
4,600
Thu, 12 Mar 2026
3.9200
3.9800
3.9100
3.9100
12,600
Wed, 11 Mar 2026
3.9100
4.0100
3.9100
3.9600
6,100
Tue, 10 Mar 2026
3.9900
3.9900
3.9900
3.9900
12,500
Mon, 09 Mar 2026
4.0200
4.0200
4.0200
4.0200
11,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.0500
4.0500
3.8600
3.8600
10,100
Thu, 05 Mar 2026
3.8100
3.8500
3.8100
3.8500
4,500
Wed, 04 Mar 2026
3.8500
4.2100
3.8500
4.0300
2,500
Tue, 03 Mar 2026
3.8900
3.8900
3.8900
3.8900
2,200
Mon, 02 Mar 2026
3.8900
4.1900
3.8900
4.0000
19,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.8700
3.9900
3.8000
3.8700
1,700
Thu, 26 Feb 2026
3.8600
3.9400
3.7600
3.8300
5,300
Wed, 25 Feb 2026
3.8900
3.9000
3.6300
3.8800
3,800
Tue, 24 Feb 2026
3.8900
3.8900
3.8700
3.8700
1,400
Mon, 23 Feb 2026
4.1700
4.1800
3.9500
3.9500
900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.8400
4.0500
3.7600
4.0500
18,100
Thu, 19 Feb 2026
3.7800
3.9800
3.7600
3.9800
900
Wed, 18 Feb 2026
10 · 424B3
After market open · 11:16 ET
424B3 ↗
Wed, 18 Feb 2026
3.8100
4.0400
3.7300
3.7700
5,500
Tue, 17 Feb 2026
4.1100
4.1100
3.8200
3.9000
8,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.4700
4.4700
3.9000
4.2000
64,700
Fri, 13 Feb 2026
9 · S-1/A
Pre-market · 08:56 ET
S-1/A ↗
Fri, 13 Feb 2026
8 · 10-Q
Pre-market · 08:25 ET
10-Q ↗
Fri, 13 Feb 2026
7 · 8-K
Pre-market · 08:12 ET
8-K ↗
Thu, 12 Feb 2026
4.3300
4.5700
4.3300
4.4700
6,700
Wed, 11 Feb 2026
4.5200
4.6200
4.3200
4.3900
10,400
Tue, 10 Feb 2026
4.4700
4.7700
4.3000
4.4900
14,800
Mon, 09 Feb 2026
4.4100
4.7900
4.4100
4.5300
8,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.3200
4.9900
4.2800
4.8000
32,600
Thu, 05 Feb 2026
4.3100
4.6500
4.3100
4.4100
4,200
Wed, 04 Feb 2026
4.4100
4.6500
4.3000
4.3800
14,200
Tue, 03 Feb 2026
4.5200
5.0000
4.3000
4.3800
43,500
Mon, 02 Feb 2026
5.1200
5.1200
4.6000
4.6500
156,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6 · 8-K
After market open · 14:31 ET
8-K ↗
Fri, 30 Jan 2026
4.7400
5.4000
4.6600
5.2500
69,000
Thu, 29 Jan 2026
4.7600
4.7600
4.5800
4.7100
16,300
Wed, 28 Jan 2026
4.4000
4.9900
4.3700
4.7600
95,000
Tue, 27 Jan 2026
4.2700
4.4400
4.1400
4.3200
51,600
Mon, 26 Jan 2026
3.7600
4.3800
3.6700
4.3100
80,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.5400
3.9600
3.5200
3.7300
201,800
Fri, 23 Jan 2026
5 · S-1
Pre-market · 09:20 ET
S-1 ↗
Fri, 23 Jan 2026
4 · 8-K
Pre-market · 08:40 ET
8-K ↗
Thu, 22 Jan 2026
3.6700
3.8500
3.5300
3.7100
65,600
Wed, 21 Jan 2026
3.8300
3.9800
3.4000
3.4700
109,000
Tue, 20 Jan 2026
3.5100
4.8300
3.5100
3.9900
689,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.2500
4.3000
3.5200
3.5200
169,900
Thu, 15 Jan 2026
3.5800
4.3000
3.5500
4.1900
408,400
Wed, 14 Jan 2026
3.5800
3.5800
3.4500
3.5600
4,700
Tue, 13 Jan 2026
3.5500
3.5500
3.5100
3.5100
1,200
Mon, 12 Jan 2026
3.5100
3.8800
3.5000
3.5500
44,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.5100
3.5500
3.5000
3.5300
8,700
Thu, 08 Jan 2026
3.5500
3.5700
3.5300
3.5400
3,600
Wed, 07 Jan 2026
3.6000
3.6000
3.5400
3.5400
1,600
Tue, 06 Jan 2026
3.5000
3.6000
3.4900
3.5500
9,100
Mon, 05 Jan 2026
3.4300
3.5600
3.4300
3.4800
5,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.4700
3.5500
3.4700
3.5300
8,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.4200
3.4600
3.3800
3.4500
3,500
Tue, 30 Dec 2025
3.4200
3.4900
3.3400
3.4900
2,400
Mon, 29 Dec 2025
3.3500
3.5200
3.3500
3.3900
14,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.3700
3.4500
3.3200
3.4000
10,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.5100
3.5400
3.5100
3.5400
700
Tue, 23 Dec 2025
3.4600
3.5400
3.4000
3.5000
46,400
Mon, 22 Dec 2025
3.4000
3.5300
3.3500
3.5200
40,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.3500
3.4400
3.3000
3.3700
8,000
Thu, 18 Dec 2025
3.3000
3.4500
3.2500
3.3200
40,400
Wed, 17 Dec 2025
3.3400
3.4400
3.2000
3.3000
19,000
Tue, 16 Dec 2025
3.4500
3.4500
3.3000
3.4000
10,600
Mon, 15 Dec 2025
3.4300
3.4600
3.3800
3.3900
10,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.5400
3.9900
3.4000
3.4000
32,700
Thu, 11 Dec 2025
3.4000
3.5000
3.1100
3.4100
70,400
Wed, 10 Dec 2025
3.7800
4.7900
3.5600
3.8700
747,200
Tue, 09 Dec 2025
3.6100
3.8500
3.6000
3.6000
19,700
Mon, 08 Dec 2025
3.7500
4.0000
3.5600
3.5600
10,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.5900
3.6700
3.5500
3.6700
4,000
Thu, 04 Dec 2025
3.5100
3.5800
3.5000
3.5000
10,100
Wed, 03 Dec 2025
3.6400
3.6400
3.4600
3.6000
2,500
Tue, 02 Dec 2025
3.6900
3.6900
3.4500
3.6000
3,900
Mon, 01 Dec 2025
3.6300
3.7000
3.6100
3.7000
1,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.7700
3.7700
3.7700
3.7700
500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.7200
3.9000
3.5100
3.8000
7,800
Tue, 25 Nov 2025
3.4100
3.7000
3.4100
3.7000
16,000
Mon, 24 Nov 2025
3.3500
3.5600
3.3500
3.5500
5,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.8500
3.9200
3.5700
3.6000
13,900
Thu, 20 Nov 2025
3 · 8-K
After market open · 11:43 ET
8-K ↗
Thu, 20 Nov 2025
3.4100
3.6200
3.4100
3.4200
9,400
Wed, 19 Nov 2025
3.6000
3.6000
3.3700
3.5300
5,000
Tue, 18 Nov 2025
3.6700
3.6700
3.6400
3.6400
1,500
Mon, 17 Nov 2025
3.6000
3.8400
3.6000
3.6400
5,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.7500
3.8000
3.5400
3.7000
5,600
Thu, 13 Nov 2025
3.8000
3.9400
3.6100
3.7500
4,700
Wed, 12 Nov 2025
3.7800
4.1000
3.7800
4.1000
800
Tue, 11 Nov 2025
3.8500
3.9900
3.5400
3.8000
14,100
Mon, 10 Nov 2025
2 · 10-Q
After-hours · 16:35 ET
10-Q ↗
Mon, 10 Nov 2025
1 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 10 Nov 2025
4.3700
4.3700
4.0300
4.1300
15,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.2300
4.5500
4.2100
4.5500
5,000
Thu, 06 Nov 2025
5.2000
5.5300
4.1700
4.2100
42,300
Wed, 05 Nov 2025
4.1500
5.5100
4.1500
5.1000
231,000
Tue, 04 Nov 2025
4.3000
4.3000
4.1500
4.1500
10,200
Mon, 03 Nov 2025
4.1500
4.7800
4.0700
4.4800
52,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.1000
4.1000
4.0000
4.0900
3,200
Thu, 30 Oct 2025
4.1000
4.2100
4.0500
4.1000
4,000
Wed, 29 Oct 2025
4.3200
4.3400
4.1000
4.3400
1,700
Tue, 28 Oct 2025
4.4200
4.4200
4.1200
4.4000
900
Mon, 27 Oct 2025
4.4000
4.4200
4.3800
4.4200
2,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend