iShares MSCI Turkey TUR

Open calendar →

iShares MSCI Turkey ETF · ETF · Nasdaq · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 30.7150 · FX 1 USD = 1.277900 SGD · about SGD 39.2507 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.04 → 30.72 · -9.8%
43.74037.22730.715 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.2910 30.8800 30.2900 30.7150 244,849
31.3300 31.3900 31.0700 31.1000 120,800
32.3600 32.3600 32.1000 32.1700 70,800
32.4400 32.7800 32.4400 32.6000 93,100
32.1800 32.2200 31.7400 31.8000 224,300
Weekend
Weekend
32.6400 32.7400 32.4300 32.4700 206,600
33.3700 33.6600 33.3300 33.5600 117,500
33.7900 33.8700 33.5900 33.6400 69,900
33.9700 34.1000 33.9700 34.1000 40,400
33.8100 33.8600 33.7600 33.8100 24,200
Weekend
Weekend
34.0200 34.2600 33.9500 34.1300 81,700
33.6900 34.0300 33.6900 33.9300 102,900
33.7300 33.8900 33.6500 33.8500 75,100
34.4600 34.5500 34.3900 34.4700 146,700
34.7700 34.8900 34.5300 34.7300 144,200
Weekend
Weekend
34.6700 34.6700 34.2300 34.2800 111,100
34.7800 34.7800 34.3500 34.4000 226,400
33.9900 34.2200 33.8000 33.8000 475,900
34.8500 35.0000 34.6500 34.7500 215,000
35.5200 35.6300 35.3800 35.4400 358,800
Weekend
Weekend
36.3600 36.4700 36.2200 36.3800 261,800
36.7400 36.8000 36.3500 36.5900 124,200
37.8900 37.9100 37.4400 37.4900 126,800
37.4100 37.4700 37.2900 37.3500 124,500
37.5500 37.7300 37.3900 37.6400 85,300
Weekend
Weekend
37.2000 37.3900 37.0700 37.2800 188,300
37.5600 37.9100 37.4800 37.7000 530,300
36.5400 36.7000 35.9800 36.1800 800,600
39.0600 39.0600 38.7000 38.7400 107,200
39.9100 39.9500 39.6600 39.7700 94,800
Weekend
Weekend
40.3500 40.6700 40.3200 40.4400 81,800
40.0800 40.4400 40.0800 40.2900 60,800
40.8000 41.1400 40.7200 40.7800 110,200
39.5900 40.5300 39.4900 40.4700 213,100
No trading
Weekend
Weekend
39.1600 39.3000 39.1200 39.2300 140,000
39.1700 39.3200 38.9100 38.9800 640,300
39.5600 39.7400 39.4700 39.5500 209,300
39.8900 40.0600 39.7000 39.8000 974,600
40.1600 40.4200 40.1000 40.3300 162,600
Weekend
Weekend
40.7800 41.0000 40.7300 40.8700 62,700
40.5800 40.5900 40.4100 40.5300 36,400
40.7000 40.7100 40.5300 40.5800 33,800
40.2800 40.3600 40.2200 40.3100 49,200
40.7200 40.7200 40.4700 40.4700 51,700
Weekend
Weekend
40.7300 40.7900 40.6000 40.7400 70,900
40.2100 40.4400 40.2000 40.3100 42,800
40.5400 40.7600 40.4300 40.6500 141,000
39.4100 39.6400 39.3700 39.6100 41,400
39.4000 39.6900 39.2700 39.4300 42,500
Weekend
Weekend
39.4600 39.6600 39.4300 39.5900 67,500
39.3100 39.4000 39.1900 39.3700 24,200
39.2800 39.4600 39.2400 39.3800 63,900
38.6600 38.6600 38.3600 38.3600 33,900
38.9300 38.9300 38.7100 38.7500 23,400
Weekend
Weekend
38.7200 38.7800 38.4600 38.7500 39,100
38.6300 38.8200 38.6300 38.8000 87,100
38.6000 38.7800 38.5100 38.6500 41,000
38.4200 39.0400 38.2700 38.8700 145,100
37.8700 38.0200 37.7500 37.9200 190,300
Weekend
Weekend
37.8900 38.1200 37.7600 38.0600 28,100
37.4300 37.7500 37.3900 37.7200 153,700
38.2900 38.5500 38.1100 38.2100 64,700
38.6900 38.8700 38.4900 38.7700 28,200
38.7700 38.7700 38.5800 38.7000 38,200
Weekend
Weekend
39.0100 39.3300 39.0000 39.1600 367,000
39.4600 39.5500 39.3400 39.4400 33,300
39.6000 39.9000 39.6000 39.7700 33,200
39.3700 39.5900 39.2200 39.5100 196,500
39.5600 39.6300 39.4000 39.4200 49,200
Weekend
Weekend
38.9500 39.1100 38.8700 38.9300 37,900
39.3500 39.4500 39.2900 39.3500 72,900
38.8200 38.8700 38.6400 38.7400 33,400
38.7100 38.7200 38.6000 38.6300 55,400
38.3400 38.4500 38.1500 38.2100 105,900
Weekend
Weekend
38.8900 39.0100 38.8200 38.9400 72,200
38.3400 38.5500 38.2100 38.5300 136,000
38.7100 38.7800 38.4200 38.7100 115,600
39.5900 39.7300 39.2100 39.2800 141,300
39.2400 39.5300 39.2400 39.4500 85,200
Weekend
Weekend
No trading
39.1700 39.3600 39.0900 39.3400 148,300
39.2600 39.3300 39.1500 39.1700 213,300
38.7600 38.9500 38.6900 38.8800 103,900
38.8600 39.0800 38.8500 39.0200 39,100
Weekend
Weekend
38.9400 39.4000 38.8500 39.2000 170,000
39.3000 39.3400 38.9900 39.2500 218,800
39.6200 39.8100 39.4500 39.5600 74,100
40.0900 40.2600 40.0100 40.0100 77,200
40.8100 40.8900 40.4600 40.5100 62,800
Weekend
Weekend
No trading
40.8600 41.0700 40.7700 40.9600 156,600
40.3400 40.3700 39.9100 39.9500 398,400
40.3300 40.4700 40.1900 40.3100 232,800
40.2800 40.4500 40.1500 40.1600 211,000
Weekend
Weekend
39.4200 39.5400 38.9800 39.4600 296,000
38.1600 39.1700 38.1600 39.1400 192,400
38.5200 38.8400 38.5100 38.5600 297,300
38.6700 38.7400 38.0800 38.4500 116,300
39.0500 39.1000 38.3800 38.5700 267,500
Weekend
Weekend
38.5800 38.6500 37.8700 38.0900 242,800
39.0800 39.2400 38.8000 39.1700 195,700
39.5600 39.8100 39.0600 39.1700 149,800
39.9100 40.2500 39.8900 40.1100 217,700
39.0600 39.1400 38.7200 38.8700 514,100
Weekend
Weekend
38.5100 38.6300 38.1400 38.2000 206,300
38.3600 38.6200 38.2600 38.5100 257,700
38.6300 38.7000 37.9700 38.1800 426,000
38.8800 39.0900 38.2900 38.3300 670,800
No trading
Weekend
Weekend
39.3300 39.5500 38.7700 39.3400 851,700
39.5400 39.5700 36.4000 36.7100 1,435,900
40.0500 40.4800 39.8200 40.4300 367,700
40.4200 40.4800 39.8900 40.1000 529,400
40.7500 40.8900 40.2300 40.5200 505,200
Weekend
Weekend
41.2800 41.5000 41.0600 41.2700 399,200
42.2800 42.3800 42.0600 42.1900 163,100
42.2800 42.4800 42.0700 42.3700 212,700
43.2100 43.2600 42.5100 42.8900 404,600
43.9300 43.9800 43.6900 43.7400 277,500
Weekend
Weekend
43.8300 43.9400 43.5600 43.5600 127,400
43.6400 43.6400 43.1500 43.2600 297,500
43.4400 43.6000 43.3800 43.5700 303,500
42.2500 42.6300 42.2200 42.4400 377,800
42.1000 42.2200 41.8100 41.9800 215,200
Weekend
Weekend
42.5500 42.7600 42.4800 42.5900 161,800
42.1900 42.5500 42.0200 42.4900 278,100
41.9900 42.0400 41.7800 42.0100 190,500
42.5000 42.5600 42.1700 42.3300 206,700
42.8800 43.1200 42.6600 43.0700 364,300
Weekend
Weekend
42.2900 42.6200 42.0100 42.6000 259,300
42.4300 42.5500 42.0300 42.2000 107,700
42.1600 42.5300 41.9400 42.5000 646,600
42.6500 42.8400 42.2200 42.3100 138,300
43.0900 43.2100 42.8500 43.1000 665,700
Weekend
Weekend
42.9300 43.4700 42.9300 43.3700 199,300
42.3200 42.4400 41.7900 42.3200 320,600
42.6400 42.6900 42.4000 42.6000 345,100
42.1300 42.7300 42.1300 42.4700 154,000
41.8200 42.3000 41.7600 42.2300 262,300
Weekend
Weekend
41.5800 42.1300 41.5200 42.0800 230,200
40.9100 41.4700 40.7100 41.3200 340,200
41.0000 41.1700 40.5000 40.5800 404,000
38.6800 38.9500 38.3400 38.8200 240,400
39.0500 39.2000 39.0300 39.1400 56,700
Weekend
Weekend
No trading
38.6100 39.0100 38.5500 38.9500 125,000
38.6800 38.9000 38.6100 38.6900 206,900
37.8900 38.7400 37.8700 38.6500 117,300
37.8700 37.9100 37.2300 37.3500 308,100
Weekend
Weekend
37.7700 37.9500 37.5500 37.6100 176,700
38.1100 38.3100 37.6000 37.6800 206,000
38.8200 38.9200 38.5200 38.5700 190,200
38.5900 38.6200 38.2300 38.3800 172,300
38.8400 39.2900 38.7000 38.9800 302,500
Weekend
Weekend
38.6900 38.7800 38.1800 38.3800 307,400
38.6800 38.8700 38.5000 38.7800 125,100
38.9300 39.0900 38.6600 38.7300 293,300
39.2500 39.5300 39.2500 39.4200 142,300
38.6200 38.9500 38.5700 38.8700 291,900
Weekend
Weekend
38.9800 39.1600 38.4500 38.6600 374,200
39.6100 39.7700 39.3200 39.3400 458,600
39.0300 39.4500 38.9500 39.2900 308,800
39.1200 39.8100 39.0800 39.1800 676,600
37.6400 38.8200 37.2000 38.7400 1,222,200
Weekend
Weekend
38.0300 38.2700 37.1500 37.2200 1,889,100
39.0900 39.1000 38.4200 38.7300 704,100
38.6500 39.0000 38.6500 38.9600 392,700
38.6700 38.8700 38.1900 38.7800 864,900
39.6700 39.9000 39.3600 39.5900 1,281,100
Weekend
Weekend
40.8200 40.8900 40.5600 40.6300 814,300
41.2300 41.2600 41.0100 41.2300 494,900
41.3200 41.4000 41.0100 41.1900 530,900
41.9500 42.0500 41.8800 41.9300 255,500
41.9900 42.0600 41.6800 41.7600 301,500
Weekend
Weekend
41.2300 41.6900 41.1800 41.6500 411,800
40.9500 41.2900 40.6500 41.2600 821,700
42.6200 42.6700 42.3700 42.4100 335,000
42.4200 42.4900 42.1900 42.3400 357,900
No trading
Weekend
Weekend
41.9900 42.2400 41.9400 42.2200 474,000
42.2000 42.3500 41.8200 41.9100 477,300
41.3100 41.3400 41.0700 41.2100 283,700
41.1800 41.2900 40.9700 40.9700 373,100
41.3900 41.6600 41.2600 41.5400 375,300
Weekend
Weekend
40.3600 40.8800 40.3000 40.8400 350,600
40.7500 40.8100 40.4000 40.6600 484,700
41.7700 41.8200 41.2300 41.3700 355,000
41.3700 41.7300 41.3400 41.5400 199,000
41.0100 41.2000 40.7500 41.1400 616,400
Weekend
Weekend
41.4600 41.6400 41.2100 41.2500 329,200
41.4700 41.6000 41.2500 41.5800 447,800
40.6100 40.7400 40.3500 40.3900 459,900
39.3600 39.6000 39.3200 39.5600 288,900
39.6900 39.9500 39.6900 39.8600 414,900
Weekend
Weekend
38.9800 39.4400 38.8900 39.4300 460,300
38.8200 39.1500 38.7700 39.0800 275,700
38.4600 38.7300 38.3200 38.6400 590,000
38.7000 38.9600 38.5500 38.8700 249,500
No trading
Weekend
Weekend
38.3300 38.5900 38.2900 38.4100 668,100
37.7100 38.0500 37.7100 37.9400 331,000
37.4700 37.7000 37.4000 37.5900 247,200
37.6800 37.7500 37.6000 37.7300 155,000
37.2800 37.5700 37.2400 37.5400 289,600
Weekend
Weekend
36.8600 37.1900 36.8600 37.1600 111,800
36.6700 36.7500 36.4200 36.7300 189,800
36.5000 36.7100 36.5000 36.6300 198,100
36.3400 36.9100 36.2800 36.7700 596,200
35.4300 35.8500 35.4300 35.8100 328,900
Weekend
Weekend
34.7700 34.9600 34.7700 34.9200 336,000
No trading
34.3200 34.4400 34.2700 34.4200 253,300
34.4100 34.4400 34.3400 34.4200 121,900
34.3100 34.4200 34.2000 34.4100 294,900
Weekend
Weekend
34.6400 34.7800 34.5600 34.7600 144,100
No trading
34.7500 34.8700 34.7500 34.8700 24,300
34.6500 34.9100 34.6200 34.8200 89,500
34.7100 34.7400 34.4700 34.6100 550,700
Weekend
Weekend
34.8200 34.9700 34.7700 34.8600 167,100
34.7800 34.8500 34.7000 34.8200 136,200
34.6200 34.8200 34.4900 34.7400 339,600
34.7800 34.8000 34.6600 34.7100 25,400
35.3300 35.4600 35.2400 35.2900 76,600
Weekend
Weekend
34.8400 34.9300 34.8000 34.8200 33,200
34.6300 34.8200 34.6300 34.8200 31,600
34.6500 34.7700 34.4800 34.7300 48,800
34.5200 34.7000 34.4800 34.6600 53,400
34.3400 34.4800 34.3400 34.4200 83,000
Weekend
Weekend
33.7400 33.8600 33.7100 33.8400 66,900
33.5800 33.6400 33.4700 33.5500 154,800
34.0100 34.0100 33.8500 33.8700 135,700
34.0800 34.1600 34.0500 34.1000 156,600
33.9600 34.0600 33.9000 34.0300 190,100
Weekend
Weekend
33.5200 33.5200 33.3400 33.5000 325,300
No trading
33.4500 33.6300 33.4200 33.5900 84,200
33.4200 33.5800 33.3700 33.5400 65,000
33.6200 33.7700 33.5700 33.7600 55,700
Weekend
Weekend
33.4400 33.8700 33.4300 33.7800 103,700
33.7300 33.9100 33.5800 33.5800 104,800
33.5500 33.7500 33.5500 33.6600 110,600
33.1300 33.4000 33.1300 33.3000 50,500
33.0200 33.2000 32.9900 33.0800 281,500
Weekend
Weekend
32.4900 32.9000 32.3800 32.8500 58,100
32.8500 32.9200 32.6900 32.7800 109,600
32.8400 33.0800 32.8400 33.0300 116,100
32.9700 32.9700 32.7500 32.8500 107,800
33.6000 33.6000 33.4500 33.5500 28,400
Weekend
Weekend
33.7800 33.9100 33.6600 33.8600 149,500
34.2600 34.3700 34.2200 34.2500 68,400
33.9600 34.1700 33.9500 34.1300 54,600
33.8800 34.0200 33.8700 33.9100 53,800
34.5100 34.5300 34.4200 34.4500 118,900
Weekend
Weekend
34.0200 34.1600 33.9800 34.1500 104,300
33.8200 33.8200 33.6300 33.6400 75,000
34.0700 34.0800 33.8500 33.9100 25,300
33.9600 34.0300 33.9500 33.9800 31,800
33.8600 33.9700 33.8000 33.8900 56,800
Weekend
Weekend
34.3100 34.3700 34.0000 34.0400 134,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.