Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.8820
0.9800
0.8700
0.9110
111,000
Thu, 22 Oct 2026
0.8710
0.9180
0.8510
0.8710
74,500
Wed, 21 Oct 2026
0.8270
0.9200
0.8250
0.8520
84,100
Tue, 20 Oct 2026
0.8360
0.8750
0.8200
0.8250
74,700
Mon, 19 Oct 2026
0.8530
0.8820
0.8500
0.8510
38,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.8900
0.9350
0.8600
0.8700
51,200
Thu, 15 Oct 2026
0.9200
0.9200
0.8550
0.8890
82,700
Wed, 14 Oct 2026
0.9350
0.9350
0.8690
0.9130
175,400
Tue, 13 Oct 2026
0.9300
0.9620
0.9210
0.9320
101,500
Mon, 12 Oct 2026
1.0200
1.0200
0.9430
0.9550
61,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9790
0.9900
0.9700
0.9800
61,400
Thu, 08 Oct 2026
1.0500
1.0500
0.9310
0.9780
276,800
Wed, 07 Oct 2026
1.0600
1.0900
1.0200
1.0200
101,000
Tue, 06 Oct 2026
31 · 6-K
After market open · 12:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Oct 2026
1.1000
1.1200
1.0200
1.0800
642,200
Mon, 05 Oct 2026
1.0800
1.0800
1.0000
1.0500
170,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.0500
1.1100
1.0400
1.0800
115,400
Thu, 01 Oct 2026
1.1400
1.1400
1.0600
1.0800
127,900
Wed, 30 Sep 2026
1.1500
1.1700
1.1100
1.1300
373,500
Tue, 29 Sep 2026
30 · 6-K
After market open · 12:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 29 Sep 2026
1.0900
1.2200
1.0600
1.1400
13,533,700
Mon, 28 Sep 2026
1.1200
1.1200
1.0300
1.0400
158,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.0900
1.1300
1.0400
1.0400
111,600
Thu, 24 Sep 2026
1.0600
1.1400
1.0400
1.1200
303,800
Wed, 23 Sep 2026
1.0400
1.0800
0.9900
1.0400
243,700
Tue, 22 Sep 2026
1.1100
1.1300
1.0200
1.0300
301,200
Mon, 21 Sep 2026
1.1000
1.2000
1.0910
1.1400
404,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.3400
1.3500
1.0600
1.1400
2,184,500
Thu, 17 Sep 2026
1.5500
2.0600
1.2200
1.3400
84,775,900
Thu, 17 Sep 2026
29 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 16 Sep 2026
0.9600
1.0000
0.8800
0.8940
217,400
Tue, 15 Sep 2026
1.0600
1.0620
0.9600
0.9710
269,000
Mon, 14 Sep 2026
1.2000
1.2000
1.0500
1.0600
274,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.2100
1.2500
1.1130
1.1500
120,800
Thu, 10 Sep 2026
1.2300
1.3000
1.2000
1.2300
231,700
Wed, 09 Sep 2026
1.2830
1.2830
1.1500
1.1900
59,700
Tue, 08 Sep 2026
1.2200
1.2600
1.1950
1.2300
137,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.1600
1.2200
1.1500
1.2200
191,200
Thu, 03 Sep 2026
1.1600
1.1800
1.1300
1.1400
65,400
Wed, 02 Sep 2026
1.2000
1.2200
1.1400
1.1400
33,100
Tue, 01 Sep 2026
1.1600
1.2300
1.1000
1.1700
62,100
Mon, 31 Aug 2026
1.1800
1.2400
1.1200
1.1800
126,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.1060
1.1100
1.0830
1.1100
25,400
Thu, 27 Aug 2026
1.1300
1.1400
1.0700
1.0700
49,800
Wed, 26 Aug 2026
1.1760
1.1760
1.1000
1.1000
63,300
Tue, 25 Aug 2026
1.2100
1.2100
1.1200
1.1500
123,500
Mon, 24 Aug 2026
1.2200
1.2200
1.1400
1.1500
64,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.1300
1.1940
1.1210
1.1600
39,200
Thu, 20 Aug 2026
1.2500
1.2900
1.1100
1.1400
267,600
Wed, 19 Aug 2026
1.2700
1.2900
1.2600
1.2600
60,900
Tue, 18 Aug 2026
1.2820
1.3000
1.2600
1.2700
48,600
Mon, 17 Aug 2026
1.3000
1.3200
1.2700
1.3100
55,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.3120
1.3300
1.2600
1.3000
61,500
Thu, 13 Aug 2026
1.2900
1.3500
1.2700
1.3100
140,700
Wed, 12 Aug 2026
1.3970
1.4000
1.2900
1.3000
480,300
Tue, 11 Aug 2026
1.4000
1.4270
1.3700
1.4000
211,100
Mon, 10 Aug 2026
1.4300
1.5100
1.3700
1.4000
512,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.3850
1.4700
1.3740
1.4300
1,168,800
Thu, 06 Aug 2026
1.4300
1.4300
1.3400
1.3600
141,100
Wed, 05 Aug 2026
1.4000
1.4600
1.3500
1.4400
102,100
Tue, 04 Aug 2026
1.4100
1.4800
1.3800
1.4000
169,500
Mon, 03 Aug 2026
1.3200
1.4330
1.3200
1.3800
307,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.5100
1.5100
1.3300
1.3900
318,300
Thu, 30 Jul 2026
1.4100
1.5000
1.3200
1.4900
845,100
Wed, 29 Jul 2026
1.5000
1.5700
1.3900
1.5000
9,144,600
Tue, 28 Jul 2026
1.3900
1.4470
1.3500
1.3900
210,500
Mon, 27 Jul 2026
1.3900
1.5100
1.3400
1.4300
1,576,600
Mon, 27 Jul 2026
28 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.5100
1.5890
1.4500
1.4600
71,400
Thu, 23 Jul 2026
1.4400
1.6400
1.4400
1.5300
338,300
Wed, 22 Jul 2026
1.4900
1.5000
1.4400
1.4400
48,100
Tue, 21 Jul 2026
1.5200
1.5200
1.4400
1.4500
25,900
Mon, 20 Jul 2026
1.4800
1.5200
1.4400
1.5100
44,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4700
1.5200
1.4700
1.5000
105,300
Thu, 16 Jul 2026
1.4750
1.5290
1.4500
1.4800
80,500
Wed, 15 Jul 2026
1.4860
1.5300
1.4000
1.4500
68,900
Tue, 14 Jul 2026
1.5400
1.6000
1.4400
1.4800
171,000
Mon, 13 Jul 2026
1.4600
1.6500
1.4600
1.6100
373,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.5300
1.5400
1.4400
1.5000
116,700
Thu, 09 Jul 2026
1.5500
1.5500
1.4500
1.5200
130,000
Wed, 08 Jul 2026
1.5600
1.7800
1.4800
1.5300
955,600
Tue, 07 Jul 2026
1.5400
1.7200
1.4600
1.6000
454,000
Mon, 06 Jul 2026
1.5000
1.5600
1.4500
1.4800
42,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
27 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Jul 2026
1.4700
1.5490
1.4500
1.5100
62,600
Wed, 01 Jul 2026
1.5100
1.5700
1.5000
1.5400
44,700
Tue, 30 Jun 2026
1.5800
1.6500
1.5600
1.5700
52,300
Mon, 29 Jun 2026
1.5200
1.6500
1.4900
1.6200
245,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5100
1.6000
1.4800
1.5300
111,900
Thu, 25 Jun 2026
1.4700
1.5600
1.4200
1.5400
68,700
Wed, 24 Jun 2026
26 · 6-K
After market open · 10:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 24 Jun 2026
1.3500
1.5300
1.3300
1.4700
429,300
Tue, 23 Jun 2026
1.3300
1.3900
1.3300
1.3700
77,700
Mon, 22 Jun 2026
1.3800
1.3900
1.3300
1.3700
84,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
25 · 6-K
After-hours · 16:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Jun 2026
1.3700
1.4050
1.3300
1.3800
112,800
Wed, 17 Jun 2026
1.4900
1.4900
1.4000
1.4200
136,900
Tue, 16 Jun 2026
1.3900
1.5300
1.3200
1.4800
264,600
Mon, 15 Jun 2026
1.5400
1.5700
1.4200
1.4200
246,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.5000
1.5800
1.4600
1.5700
223,900
Thu, 11 Jun 2026
1.6300
1.7100
1.5000
1.5500
973,900
Wed, 10 Jun 2026
1.5200
1.7500
1.4600
1.6200
3,175,500
Tue, 09 Jun 2026
1.5800
1.5900
1.4500
1.5400
348,600
Mon, 08 Jun 2026
1.7500
1.7500
1.5500
1.6700
381,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8700
2.0200
1.6700
1.7300
743,500
Fri, 05 Jun 2026
24 · 6-K
Pre-market · 07:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Jun 2026
1.7500
1.9000
1.6700
1.7700
856,000
Wed, 03 Jun 2026
1.6000
1.8700
1.5300
1.7300
7,043,300
Wed, 03 Jun 2026
23 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Jun 2026
1.5800
1.6000
1.4500
1.4900
269,400
Mon, 01 Jun 2026
1.4300
1.6800
1.3700
1.5500
923,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.3900
1.4200
1.2400
1.3700
402,600
Thu, 28 May 2026
1.0900
1.4900
1.0790
1.4200
2,974,300
Wed, 27 May 2026
1.0700
1.0700
1.0200
1.0500
192,300
Tue, 26 May 2026
1.1700
1.2500
1.0700
1.0800
342,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.2200
1.2400
1.1300
1.1800
280,900
Thu, 21 May 2026
1.2600
1.2700
1.1700
1.2100
203,300
Wed, 20 May 2026
1.2900
1.3400
1.2300
1.2600
208,600
Tue, 19 May 2026
1.3300
1.3680
1.2500
1.3100
160,600
Mon, 18 May 2026
1.3900
1.4000
1.2480
1.3600
537,800
Mon, 18 May 2026
22 · 6-K
Pre-market · 08:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
21 · 20-F
After-hours · 16:00 ET
ANNUAL REPORT ↗
Fri, 15 May 2026
1.2000
1.4100
1.1800
1.3600
1,336,100
Thu, 14 May 2026
1.1800
1.2300
1.1300
1.1500
219,800
Wed, 13 May 2026
1.2900
1.2900
1.1900
1.2000
247,100
Tue, 12 May 2026
1.2900
1.3200
1.2300
1.2900
175,600
Mon, 11 May 2026
1.3600
1.4700
1.2700
1.2800
761,000
Mon, 11 May 2026
20 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5000
1.5400
1.3000
1.3300
422,700
Thu, 07 May 2026
1.4900
1.5600
1.4500
1.4900
237,500
Wed, 06 May 2026
1.6000
1.6000
1.4500
1.4700
390,200
Tue, 05 May 2026
1.7400
1.7400
1.6300
1.6300
255,200
Mon, 04 May 2026
1.7700
1.8100
1.7190
1.7500
456,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.7700
1.7700
1.6500
1.7700
220,400
Thu, 30 Apr 2026
1.7900
1.8300
1.6800
1.7700
417,900
Wed, 29 Apr 2026
19 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
1.8000
1.8900
1.7800
1.8600
989,600
Tue, 28 Apr 2026
1.9000
1.9000
1.7100
1.8600
3,344,400
Tue, 28 Apr 2026
18 · 6-K
Pre-market · 08:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Apr 2026
1.8500
1.9100
1.7700
1.8900
299,400
Mon, 27 Apr 2026
17 · 6-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.9100
1.9550
1.7900
1.8500
333,400
Thu, 23 Apr 2026
1.9000
2.0200
1.8500
1.9900
735,000
Wed, 22 Apr 2026
1.9400
1.9900
1.8500
1.9300
608,800
Tue, 21 Apr 2026
1.8700
2.1000
1.8100
2.0600
2,170,000
Mon, 20 Apr 2026
1.8200
1.9000
1.7400
1.8700
2,029,100
Mon, 20 Apr 2026
16 · 6-K
Pre-market · 08:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.7400
1.7400
1.6100
1.6200
691,100
Thu, 16 Apr 2026
1.9200
1.9500
1.8200
1.8700
682,400
Wed, 15 Apr 2026
1.9500
2.0400
1.9300
2.0000
361,500
Tue, 14 Apr 2026
2.0100
2.1400
1.9300
2.0500
606,300
Mon, 13 Apr 2026
2.5300
2.5300
2.1250
2.1500
2,513,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.2600
2.3100
2.1010
2.1500
840,200
Thu, 09 Apr 2026
2.6300
2.7000
2.2600
2.2600
4,624,600
Thu, 09 Apr 2026
15 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Apr 2026
2.2000
2.4400
2.1600
2.2900
1,844,800
Tue, 07 Apr 2026
3.2300
3.5100
2.9200
3.0500
3,266,700
Mon, 06 Apr 2026
2.9300
3.3700
2.8200
3.0700
2,599,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2400
3.8000
2.7800
3.1800
36,309,900
Wed, 01 Apr 2026
2.6600
2.7000
2.3500
2.3500
512,000
Tue, 31 Mar 2026
2.4100
2.8400
2.1100
2.6700
1,616,800
Mon, 30 Mar 2026
2.6200
2.9900
2.4900
2.8000
4,293,000
Mon, 30 Mar 2026
14 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2000
2.8500
2.1300
2.5000
8,045,900
Thu, 26 Mar 2026
1.7900
2.1700
1.6300
1.9600
9,346,700
Wed, 25 Mar 2026
13 · 424B5
After-hours · 17:20 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 25 Mar 2026
12 · 6-K
After-hours · 16:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Mar 2026
1.6700
1.6700
1.4400
1.4800
847,600
Tue, 24 Mar 2026
1.8550
2.0000
1.6550
1.7100
939,300
Mon, 23 Mar 2026
2.0000
2.0100
1.7500
1.9600
1,050,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3600
2.4700
1.6700
2.1800
1,863,200
Thu, 19 Mar 2026
2.6100
2.7100
2.3000
2.4100
1,038,500
Wed, 18 Mar 2026
2.9800
3.1900
2.4800
2.6600
3,501,900
Tue, 17 Mar 2026
3.1500
3.1900
2.2900
2.6100
2,210,900
Mon, 16 Mar 2026
3.8000
4.2400
3.3200
3.3900
4,999,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11 · 6-K
After-hours · 16:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Mar 2026
3.9600
4.4700
3.5100
3.5900
3,226,500
Fri, 13 Mar 2026
10 · 424B5
Pre-market · 08:14 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 12 Mar 2026
4.2700
5.0000
4.0000
4.1100
9,235,000
Wed, 11 Mar 2026
3.3800
4.3800
2.9590
3.7400
4,632,700
Tue, 10 Mar 2026
5.1000
5.1000
2.8000
3.4700
4,703,300
Mon, 09 Mar 2026
4.3750
6.5000
4.1700
5.0500
23,662,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.0000
4.7700
3.0800
3.7800
24,848,100
Thu, 05 Mar 2026
1.9300
3.7700
1.9100
3.0200
49,297,200
Wed, 04 Mar 2026
2.1600
2.3400
1.6200
1.6800
6,333,600
Tue, 03 Mar 2026
1.3000
3.2300
1.2600
2.8800
33,246,800
Mon, 02 Mar 2026
9 · 6-K
After market open · 10:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Mar 2026
1.1400
1.6800
0.9930
1.3700
112,646,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.7100
0.7100
0.6700
0.6750
1,817,700
Thu, 26 Feb 2026
0.7290
0.7350
0.6570
0.6660
39,100
Wed, 25 Feb 2026
0.7000
0.7400
0.6800
0.7390
69,500
Tue, 24 Feb 2026
0.7250
0.7250
0.6610
0.6900
7,400
Mon, 23 Feb 2026
0.7610
0.7610
0.6830
0.7070
38,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.6800
0.7120
0.6710
0.6820
29,300
Thu, 19 Feb 2026
0.6710
0.7220
0.6710
0.6800
17,300
Wed, 18 Feb 2026
8 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Feb 2026
0.7380
0.7380
0.6700
0.6700
26,400
Tue, 17 Feb 2026
0.7100
0.7400
0.7000
0.7020
26,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.6950
0.7430
0.6950
0.7100
15,800
Thu, 12 Feb 2026
0.6880
0.7260
0.6830
0.7000
44,900
Wed, 11 Feb 2026
0.6800
0.7180
0.6500
0.6890
119,700
Tue, 10 Feb 2026
0.7470
0.7500
0.6660
0.6710
67,400
Mon, 09 Feb 2026
0.6670
0.7560
0.6260
0.6970
504,000
Mon, 09 Feb 2026
7 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.6690
0.7200
0.6260
0.6680
73,100
Thu, 05 Feb 2026
0.7700
0.7700
0.5700
0.6080
90,700
Wed, 04 Feb 2026
0.8000
0.8140
0.7610
0.7800
92,000
Tue, 03 Feb 2026
0.7790
0.8550
0.7790
0.7800
32,900
Mon, 02 Feb 2026
0.8700
0.8700
0.7550
0.7550
127,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.8570
0.8790
0.8050
0.8300
76,900
Thu, 29 Jan 2026
0.9000
0.9000
0.8540
0.8800
62,500
Wed, 28 Jan 2026
0.9100
0.9690
0.8800
0.9000
37,000
Tue, 27 Jan 2026
0.9300
0.9800
0.9100
0.9100
15,300
Mon, 26 Jan 2026
0.9200
0.9700
0.9010
0.9300
38,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9100
0.9790
0.9100
0.9200
33,900
Thu, 22 Jan 2026
1.0100
1.0550
0.8800
0.9600
123,200
Wed, 21 Jan 2026
1.0700
1.1000
1.0700
1.0900
24,600
Tue, 20 Jan 2026
1.0900
1.1100
1.0500
1.0600
29,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0300
1.1100
1.0300
1.0700
47,000
Thu, 15 Jan 2026
1.1000
1.1000
1.0300
1.0300
50,600
Wed, 14 Jan 2026
6 · 6-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 14 Jan 2026
1.1600
1.1700
1.1200
1.1200
41,800
Tue, 13 Jan 2026
1.1600
1.1800
1.1200
1.1600
46,400
Mon, 12 Jan 2026
1.1100
1.2200
1.1000
1.1600
83,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.1060
1.1100
1.0690
1.1000
29,100
Thu, 08 Jan 2026
1.0600
1.1600
1.0600
1.1200
55,800
Wed, 07 Jan 2026
1.0700
1.1100
1.0400
1.0500
42,300
Tue, 06 Jan 2026
1.1100
1.1500
1.0400
1.0400
60,800
Mon, 05 Jan 2026
1.0300
1.2000
1.0200
1.1700
102,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9700
1.0200
0.9390
0.9980
61,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8900
1.0700
0.8580
0.9220
149,800
Tue, 30 Dec 2025
0.9200
0.9200
0.8720
0.8800
76,400
Mon, 29 Dec 2025
0.9680
0.9700
0.9060
0.9120
114,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9900
0.9960
0.9110
0.9710
84,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0500
1.0500
0.9760
0.9800
19,700
Tue, 23 Dec 2025
1.0000
1.0400
0.9400
1.0300
239,500
Mon, 22 Dec 2025
0.9700
1.1100
0.9100
1.0100
148,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9000
0.9700
0.8600
0.9100
68,400
Thu, 18 Dec 2025
0.8830
0.8830
0.8500
0.8560
38,300
Wed, 17 Dec 2025
0.8680
0.8940
0.8500
0.8500
71,600
Tue, 16 Dec 2025
0.8890
0.8930
0.8600
0.8930
62,500
Mon, 15 Dec 2025
0.9900
1.0100
0.8510
0.8800
151,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1200
1.1600
0.9900
1.0000
104,600
Thu, 11 Dec 2025
5 · F-3/A
After market open · 11:50 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Thu, 11 Dec 2025
1.1100
1.1400
1.0600
1.1200
79,700
Wed, 10 Dec 2025
1.0600
1.1600
0.9800
1.1100
218,800
Tue, 09 Dec 2025
1.0000
1.0500
0.9800
1.0300
119,000
Mon, 08 Dec 2025
0.9700
1.0300
0.9700
0.9700
133,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9590
0.9990
0.9550
0.9700
209,000
Thu, 04 Dec 2025
1.0000
1.0200
0.9560
0.9680
170,900
Wed, 03 Dec 2025
1.1200
1.1800
0.9700
1.0100
237,100
Tue, 02 Dec 2025
1.2700
1.2890
1.0400
1.1100
465,700
Mon, 01 Dec 2025
1.3200
1.3200
1.2700
1.3000
118,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4100
1.4200
1.2900
1.3100
173,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.3900
1.4800
1.3700
1.4400
79,500
Tue, 25 Nov 2025
1.4300
1.4800
1.3600
1.3900
197,400
Mon, 24 Nov 2025
1.3100
1.4200
1.3010
1.3600
119,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.3500
1.3750
1.2600
1.2800
94,900
Thu, 20 Nov 2025
1.4000
1.4040
1.3000
1.3000
102,600
Wed, 19 Nov 2025
1.4000
1.4400
1.3800
1.3800
54,400
Tue, 18 Nov 2025
1.4000
1.5000
1.3800
1.4400
167,700
Mon, 17 Nov 2025
1.4700
1.5200
1.3700
1.4100
143,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.6000
1.6000
1.4100
1.4100
174,500
Thu, 13 Nov 2025
1.7400
1.8000
1.5100
1.5500
549,300
Wed, 12 Nov 2025
4 · F-3
After-hours · 16:16 ET
REGISTRATION STATEMENT ↗
Wed, 12 Nov 2025
2.2700
2.3400
2.0300
2.0300
538,000
Wed, 12 Nov 2025
3 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Nov 2025
2.6700
2.7600
2.1200
2.1800
32,779,500
Mon, 10 Nov 2025
2.6200
2.6800
2.4500
2.4900
50,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.5800
2.6700
2.5000
2.5600
20,000
Thu, 06 Nov 2025
3.1200
3.1400
2.5400
2.7000
102,400
Wed, 05 Nov 2025
3.1600
3.1600
3.0100
3.0900
31,000
Tue, 04 Nov 2025
2 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Nov 2025
3.0000
3.4000
3.0000
3.1100
68,600
Mon, 03 Nov 2025
3.2800
3.2800
3.0200
3.0900
24,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.2100
3.3700
3.1830
3.2200
38,200
Thu, 30 Oct 2025
1 · 6-K
After-hours · 17:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
3.3600
3.4200
3.1300
3.3300
72,400
Wed, 29 Oct 2025
3.4200
3.6000
3.4200
3.4400
43,800
Tue, 28 Oct 2025
3.4300
3.6100
3.4200
3.5000
38,800
Mon, 27 Oct 2025
3.6500
3.6500
3.4300
3.5400
20,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend