T. Rowe Price Natural Resources TURF

Open calendar →

T. Rowe Price Natural Resources ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 34.0800 · FX 1 USD = 1.278120 SGD · about SGD 43.5583 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.27 → 34.08 · 25.0%
36.48931.61226.736 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.0800 34.1350 34.0500 34.0800 3,900
33.5750 33.8000 33.5750 33.7370 7,800
34.4500 34.4500 34.2300 34.3020 1,500
34.1300 34.2750 34.1300 34.2560 1,500
34.3400 34.3800 34.2700 34.3030 8,700
Weekend
Weekend
34.5850 34.5850 34.4170 34.5060 12,300
33.9400 34.1300 33.9400 34.1300 3,800
33.8510 34.0100 33.8510 33.9660 11,000
34.3400 34.4400 34.2000 34.3610 2,500
34.1900 34.2900 34.1300 34.1500 1,800
Weekend
Weekend
34.1200 34.1250 34.0910 34.0910 1,000
33.6700 33.8650 33.6700 33.8620 5,600
33.6050 33.6200 33.5350 33.5410 22,200
33.9000 34.2200 33.9000 34.0980 22,700
33.6400 33.9700 33.6400 33.9030 5,100
Weekend
Weekend
33.6120 33.7150 33.6000 33.6670 3,700
33.3500 33.6500 33.0600 33.2700 97,500
33.9300 33.9300 33.4230 33.4230 1,000
33.7400 33.7400 33.6000 33.6140 3,300
33.9500 34.0200 33.8160 33.8160 8,200
Weekend
Weekend
34.0600 34.2500 34.0400 34.1780 4,100
34.2200 34.2550 34.2200 34.2550 1,200
34.7700 34.7700 34.5080 34.5080 4,800
34.4700 35.0000 34.4700 34.8820 12,000
34.7200 34.7200 34.5000 34.5510 21,200
Weekend
Weekend
35.4000 35.4000 34.9070 34.9860 3,100
35.2950 35.4600 35.2400 35.3880 6,000
35.7900 35.7900 34.7290 34.9300 18,500
35.4700 35.8300 35.3850 35.6580 8,800
35.6000 35.6000 35.3800 35.4080 5,400
Weekend
Weekend
35.8500 36.0600 35.6800 35.7890 20,600
36.0100 36.0100 35.7710 35.7710 8,700
36.6900 36.6900 36.4800 36.4890 4,600
36.2900 36.6900 36.2900 36.3680 7,900
No trading
Weekend
Weekend
35.9200 36.1100 35.9200 35.9850 5,200
36.6200 36.6200 36.1500 36.2400 18,900
36.2800 36.2800 36.1700 36.2440 9,400
35.9600 35.9800 35.8500 35.8500 6,400
35.7250 35.8000 35.6100 35.8000 4,100
Weekend
Weekend
36.1400 36.1850 35.5900 35.6860 10,700
36.0000 36.0900 35.9000 36.0010 7,500
36.2200 36.2700 35.9300 35.9440 4,600
35.9800 36.4300 35.9350 36.2180 21,900
36.2400 36.4850 35.9100 36.1200 9,500
Weekend
Weekend
35.9300 36.2900 35.9300 36.2900 1,700
35.0800 35.6200 35.0800 35.5200 18,500
34.8500 35.1900 34.8500 35.0240 6,000
34.2900 34.3090 34.0800 34.2480 9,400
34.1300 34.2850 33.3000 34.0300 370,000
Weekend
Weekend
33.8500 34.1550 33.8500 33.9780 6,000
33.6800 33.6800 33.6550 33.6650 1,800
34.3500 34.3500 33.9650 34.0280 19,600
34.1200 34.1200 34.0050 34.0830 10,500
33.6800 34.1400 33.6800 34.0560 10,100
Weekend
Weekend
33.5100 33.5500 33.3000 33.3700 36,100
33.1200 33.1500 33.0500 33.0850 4,600
33.2200 33.2850 32.9100 32.9990 104,700
32.8350 32.8900 32.7400 32.8000 7,400
32.2400 32.5300 32.2000 32.4710 9,000
Weekend
Weekend
32.9500 32.9500 32.3000 32.5800 12,500
32.8900 33.1200 32.7000 33.1000 209,600
32.6400 32.6400 32.2900 32.4860 9,100
32.4100 32.4100 32.2600 32.3550 17,900
32.5400 32.5700 32.4000 32.5100 4,700
Weekend
Weekend
32.8000 32.9900 32.7750 32.7910 11,300
33.0450 33.0450 32.8340 32.8560 4,400
33.0740 33.1250 32.9500 33.0240 21,300
32.1700 32.4700 32.1700 32.4090 23,900
31.9300 31.9600 31.7500 31.8560 61,000
Weekend
Weekend
31.6500 31.9600 31.6500 31.8960 16,500
31.7700 31.7700 31.6300 31.6680 20,100
32.2500 32.2500 31.7400 31.9800 911,500
32.2300 32.2300 32.0010 32.0790 19,500
31.8500 31.8500 31.6700 31.6780 10,800
Weekend
Weekend
31.4900 31.6200 31.4550 31.5620 11,000
31.3600 31.5100 31.3190 31.3190 1,120,300
31.2000 31.2500 31.0600 31.2480 15,000
31.5250 31.5700 31.1200 31.2900 9,800
31.4400 31.4500 31.2800 31.4210 3,600
Weekend
Weekend
No trading
31.2850 31.4100 31.1050 31.3050 5,000
31.1600 31.1600 30.8600 30.8770 1,150,700
31.1300 31.1600 30.9800 31.0810 480,700
30.9000 31.0900 30.8750 31.0250 39,000
Weekend
Weekend
31.0500 31.2890 31.0300 31.1200 15,400
30.8350 31.1590 30.8350 31.0840 6,700
31.0300 31.0600 30.8300 30.9470 14,000
31.6200 31.8300 31.4750 31.6200 1,395,200
32.0500 32.2600 32.0350 32.1690 7,700
Weekend
Weekend
No trading
32.6000 32.6000 32.1100 32.1860 4,700
33.0600 33.4000 32.6810 32.6810 15,700
33.2500 33.3400 33.1600 33.1640 6,300
33.3000 33.4200 33.2410 33.2410 1,300
Weekend
Weekend
33.2100 33.3000 33.0300 33.1940 11,500
32.5700 32.7270 32.4900 32.7270 2,700
32.5000 32.6030 32.2900 32.2920 14,200
33.0700 33.0700 32.3100 32.6020 7,600
33.3500 33.3700 33.0100 33.0490 10,300
Weekend
Weekend
34.0500 34.0500 33.0870 33.0870 3,800
34.4200 34.7000 34.4200 34.5800 6,000
34.8300 34.9000 34.6800 34.6850 4,900
34.5900 35.0200 34.5900 34.9720 9,700
34.2000 34.5200 34.1800 34.4220 22,200
Weekend
Weekend
34.3000 34.3100 34.2000 34.2180 10,500
33.9800 34.3700 33.8900 34.2670 22,500
34.3600 34.3600 33.9000 34.0590 17,900
34.3200 34.6300 34.3200 34.3820 14,700
No trading
Weekend
Weekend
34.3500 34.3800 34.1750 34.2400 11,200
34.3600 34.5000 34.2500 34.3510 7,600
34.3100 34.4300 34.2400 34.2950 14,800
34.5800 34.6500 34.1590 34.3800 8,000
34.8500 34.8500 34.5300 34.6890 19,500
Weekend
Weekend
34.6800 34.7100 34.5400 34.6060 16,600
35.2150 35.2600 34.9600 35.1330 16,300
35.5200 35.5200 35.3420 35.3710 7,800
35.0700 35.4300 34.9100 35.3920 11,300
34.9200 35.2300 34.9200 35.1850 23,100
Weekend
Weekend
34.6300 34.6400 34.5500 34.5580 6,500
34.5550 34.5550 34.3600 34.3750 1,700
34.8830 35.0040 34.8700 35.0040 3,500
34.7400 35.0200 34.7400 34.9130 7,000
34.7200 34.7200 34.5100 34.5720 6,000
Weekend
Weekend
34.8200 34.8390 34.7100 34.7280 15,100
34.6400 35.1000 34.6400 35.0650 11,900
34.3350 34.4600 34.3350 34.3860 10,800
34.2800 34.4100 34.2800 34.3450 3,500
34.5400 34.7800 34.4550 34.5430 34,600
Weekend
Weekend
34.5050 34.5100 34.3400 34.4290 5,100
34.8500 34.8890 34.6750 34.6830 4,400
34.9650 34.9650 34.8750 34.9250 9,500
34.8600 34.8600 34.5850 34.5850 4,700
34.9300 35.0200 34.8700 34.9270 2,600
Weekend
Weekend
34.9300 34.9300 34.5300 34.8430 10,800
35.1900 35.3400 35.1400 35.2700 2,500
35.1100 35.1100 34.9410 34.9410 4,800
35.3600 35.3600 35.1500 35.1710 2,400
35.3500 35.4300 35.2300 35.3650 4,000
Weekend
Weekend
34.9200 35.1700 34.9200 35.1060 2,200
35.4590 35.4590 35.0750 35.0750 3,700
34.8400 35.2060 34.8400 35.2060 4,200
35.2300 35.2870 35.0600 35.2870 2,200
35.1100 35.2100 34.9400 35.1860 11,300
Weekend
Weekend
No trading
35.0750 35.2600 35.0300 35.1260 3,800
35.1000 35.1000 34.9100 34.9660 15,800
35.0000 35.3600 34.9900 35.0490 3,700
34.8600 34.8900 34.2200 34.3960 5,700
Weekend
Weekend
34.4800 34.4800 34.3400 34.4630 4,000
34.4600 34.4900 34.0800 34.0800 11,700
34.3700 34.3820 34.3200 34.3810 1,400
33.7900 34.1750 33.7900 34.0020 5,300
33.0900 33.6400 33.0900 33.4300 4,200
Weekend
Weekend
33.4300 33.4400 33.0900 33.1540 11,100
33.6800 33.8900 33.3320 33.8040 5,100
34.3500 34.4900 34.1700 34.2160 5,200
34.8000 34.9000 34.7870 34.7870 1,900
34.5800 34.6060 34.5100 34.5100 3,800
Weekend
Weekend
34.9600 34.9600 34.3720 34.3720 10,300
34.7400 35.1900 34.7400 35.0060 4,500
34.3900 34.7110 34.3900 34.7110 7,700
34.5500 34.6050 34.2300 34.3500 4,000
34.0100 34.2870 34.0000 34.2870 1,100
Weekend
Weekend
34.2200 34.2200 34.0740 34.0740 1,400
34.1000 34.1000 33.8700 34.0690 1,900
34.5950 34.5950 34.5100 34.5480 2,000
34.8500 34.8500 33.9640 34.5110 8,700
35.7600 35.7600 35.3490 35.5890 6,500
Weekend
Weekend
35.0000 35.3480 35.0000 35.3480 10,900
34.5600 34.8290 34.4950 34.8130 5,300
34.8600 34.9100 34.5790 34.7520 11,100
34.3890 34.6850 34.3890 34.6850 900
34.2900 34.3600 34.2200 34.3190 10,600
Weekend
Weekend
34.0800 34.1700 33.8900 34.1420 3,900
33.8000 34.0640 33.8000 34.0640 2,100
33.8800 33.8800 33.7200 33.7850 4,000
33.3600 33.3600 32.8700 33.2770 16,000
No trading
Weekend
Weekend
33.2400 33.7100 33.2400 33.6720 5,200
34.3200 34.3200 33.3600 33.3810 18,100
34.0150 34.3270 34.0150 34.3270 3,400
33.6600 33.7400 33.4950 33.6790 4,800
33.0400 33.6790 33.0400 33.6790 4,400
Weekend
Weekend
32.6000 32.8000 32.6000 32.7950 2,800
32.6700 32.6700 32.1290 32.1290 3,400
33.5100 33.5900 32.9200 33.2150 503,400
32.8000 33.2700 32.7140 33.2350 17,200
32.1600 32.3920 32.1600 32.2090 1,300
Weekend
Weekend
33.1000 33.1000 32.1900 32.4760 13,900
33.8150 33.8900 33.5220 33.7920 9,900
33.6300 33.7270 33.4500 33.7270 2,400
33.1800 33.3300 32.8700 33.2900 3,200
33.0800 33.1300 32.8050 32.8050 14,000
Weekend
Weekend
32.5000 32.6100 32.4650 32.6100 4,800
32.1500 32.2900 32.1500 32.1500 9,000
32.2100 32.2100 32.0000 32.0840 2,200
31.4300 31.6000 31.4000 31.5080 4,900
No trading
Weekend
Weekend
31.3500 31.3500 31.1800 31.2530 13,500
31.4760 31.5600 31.4050 31.4050 5,500
31.0300 31.5800 31.0300 31.3470 5,700
30.7400 30.7400 30.7400 30.7400 100
30.3600 30.5400 30.3600 30.5090 5,600
Weekend
Weekend
30.1120 30.1120 30.1120 30.1120 400
29.3400 29.7980 29.3400 29.7980 1,100
29.4210 29.5300 29.3800 29.5060 3,900
29.9300 29.9300 29.8700 29.8700 2,100
29.8800 29.8800 29.5400 29.7510 11,700
Weekend
Weekend
29.1400 29.4600 29.1400 29.4360 2,000
No trading
29.1340 29.1340 29.0120 29.0120 300
29.2900 29.2900 29.1450 29.1450 4,400
29.0500 29.0800 28.9830 28.9830 1,900
Weekend
Weekend
29.2100 29.2800 29.1610 29.2400 3,900
No trading
29.1000 29.1010 29.1000 29.1010 600
29.1200 29.2300 29.0630 29.1770 3,000
29.5600 29.5600 29.4400 29.4750 12,900
Weekend
Weekend
29.0600 29.1050 29.0510 29.0510 1,400
28.8700 28.8900 28.7590 28.7590 800
28.8250 28.8250 28.7700 28.8050 600
28.8310 28.8310 28.5850 28.6150 3,400
29.1000 29.1000 28.9550 28.9760 2,600
Weekend
Weekend
29.3600 29.3600 29.1290 29.1290 200
29.0500 29.4100 29.0500 29.3200 1,300
28.8400 28.9460 28.6800 28.9460 800
28.5950 28.7050 28.5950 28.6650 1,400
28.7800 28.7800 28.5890 28.5890 1,000
Weekend
Weekend
29.2020 29.3400 28.8660 28.8660 1,500
28.9700 29.0700 28.9380 28.9900 3,200
28.8600 28.8600 28.8250 28.8250 500
28.2600 28.3130 28.2600 28.3130 1,800
28.6600 28.7100 28.5700 28.5750 2,600
Weekend
Weekend
28.4450 28.4840 28.4450 28.4840 200
No trading
28.1000 28.1620 28.0400 28.1350 1,400
27.6440 27.7200 27.6440 27.7130 700
27.4000 27.5320 27.3700 27.5320 600
Weekend
Weekend
26.9800 27.2000 26.9800 27.1460 1,300
27.3700 27.3700 27.0110 27.1550 1,200
27.5200 27.5800 27.4440 27.5720 2,800
27.5480 27.5480 27.5480 27.5480 300
27.7900 27.7900 27.3950 27.4350 1,300
Weekend
Weekend
27.6500 27.9900 27.6500 27.9200 600
27.9390 27.9390 27.9390 27.9390 0
28.2100 28.2800 28.2100 28.2400 1,400
28.1130 28.1130 28.1130 28.1130 100
27.9800 27.9900 27.9350 27.9350 6,000
Weekend
Weekend
27.1250 27.3480 27.1250 27.3480 300
27.0170 27.0170 27.0170 27.0170 100
27.0510 27.0510 27.0510 27.0510 100
26.7410 26.7500 26.6900 26.7360 6,600
27.1300 27.2310 27.1300 27.2310 100
Weekend
Weekend
27.3010 27.4100 27.3010 27.3510 1,700
27.4400 27.4400 27.3070 27.3070 400
27.6300 27.6400 27.4610 27.4610 1,400
27.4330 27.4400 27.4330 27.4400 1,000
27.2700 27.2700 27.2700 27.2700 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.