Mammoth Energy Services, Inc TUSK

Open calendar →

Mammoth Energy Services, Inc. - Common Stock · Company · Nasdaq · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 2.7200 · FX 1 USD = 1.291570 SGD · about SGD 3.5131 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.73 → 2.72 · -0.4%
3.8402.7851.730 1,2 3 4 5 6,7 8,9 10,11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.7200 2.7600 2.6500 2.7200 108,932
Weekend
Weekend
2.8100 2.8100 2.7200 2.7300 85,300
2.8500 2.8700 2.7200 2.8100 100,000
2.8000 2.8600 2.7900 2.8400 108,600
2.7100 2.8250 2.7100 2.8100 80,100
2.8100 2.8600 2.5600 2.7000 275,500
Weekend
Weekend
2.8500 2.8800 2.7800 2.8000 121,900
2.8300 2.9000 2.7700 2.8500 165,900
2.7700 2.8900 2.7390 2.8400 149,800
2.9300 2.9950 2.7600 2.7700 130,400
2.8000 2.9550 2.7900 2.9100 167,100
Weekend
Weekend
2.8800 2.9360 2.7600 2.8000 279,200
3.0400 3.0400 2.8700 2.8800 139,000
3.0500 3.1100 3.0100 3.0200 244,100
3.1200 3.1200 2.9700 3.0700 171,600
3.1100 3.2100 3.1000 3.1000 80,600
Weekend
Weekend
No trading
3.2200 3.2700 3.1000 3.1300 207,700
3.3400 3.3400 3.0500 3.1500 220,600
2.9100 3.2800 2.8700 3.2500 786,000
2.9300 3.0300 2.8300 2.9100 421,400
Weekend
Weekend
13 · 8-K After-hours · 16:08 ET 8-K ↗
2.7200 2.9900 2.7100 2.9400 2,561,500
3.0300 3.1000 2.7150 2.7200 959,800
3.0600 3.1800 2.9850 3.0500 843,900
3.1500 3.2100 3.0500 3.0600 403,200
3.0100 3.0850 2.8820 2.9200 304,700
Weekend
Weekend
No trading
3.0500 3.0800 2.8100 3.0300 425,300
3.0900 3.1850 3.0200 3.0400 213,300
3.1400 3.1700 2.9800 3.1000 156,500
3.2700 3.3090 3.0600 3.0900 200,100
Weekend
Weekend
3.1500 3.3090 3.1500 3.2900 107,300
3.4200 3.4200 3.1600 3.1900 272,700
3.3500 3.4190 3.3250 3.3700 210,900
3.4900 3.6150 3.2750 3.3400 308,600
3.4000 3.5600 3.3850 3.4800 231,100
Weekend
Weekend
3.7750 3.7900 3.3000 3.3200 419,900
3.5700 3.9200 3.5200 3.8400 484,600
3.5500 3.6050 3.3650 3.5700 298,400
3.3400 3.6250 3.3400 3.5500 405,400
3.3500 3.3980 3.2220 3.3800 206,600
Weekend
Weekend
3.3000 3.3690 3.2500 3.3500 286,000
3.2200 3.2860 3.1100 3.2100 229,000
3.2200 3.3300 2.9800 3.2200 393,200
3.2500 3.3000 3.1200 3.2300 235,300
No trading
Weekend
Weekend
3.4000 3.6000 3.2300 3.2500 354,000
3.2000 3.4450 3.0550 3.4100 838,100
3.2300 3.3250 3.0900 3.1500 364,200
3.1800 3.4450 3.0300 3.1900 586,300
3.3000 3.3050 3.0550 3.1900 236,900
Weekend
Weekend
12 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
3.2500 3.4450 3.1300 3.2000 430,500
10 · 8-K Pre-market · 08:29 ET 8-K ↗
3.3200 3.4800 3.2550 3.2700 781,600
3.0900 3.3300 2.9520 3.2600 1,351,500
2.9200 3.0250 2.8800 2.9400 409,600
9 · 10-Q After-hours · 17:30 ET 10-Q ↗
2.4600 3.0900 2.4600 2.9100 865,300
8 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
2.3800 2.4400 2.2700 2.3900 166,500
2.5000 2.5000 2.3500 2.3500 145,500
2.7000 2.7000 2.5000 2.5000 209,300
2.5500 2.7300 2.5250 2.6900 234,500
2.7800 2.7800 2.5350 2.5400 303,600
Weekend
Weekend
2.8500 2.8500 2.7900 2.8100 119,700
2.8200 2.8950 2.7100 2.8600 191,900
2.8500 2.9550 2.8300 2.8600 407,900
2.6400 2.8300 2.6400 2.8200 216,600
2.5600 2.6700 2.4950 2.6400 196,200
Weekend
Weekend
2.5000 2.6030 2.4300 2.5700 131,300
2.5000 2.5250 2.4550 2.4800 128,600
2.4400 2.5500 2.4400 2.4850 168,700
2.5700 2.6750 2.1850 2.4500 1,292,400
2.6600 2.7200 2.4600 2.5400 429,900
Weekend
Weekend
2.7100 2.7400 2.6400 2.7100 178,100
2.7000 2.7450 2.6900 2.7300 92,500
2.6100 2.7600 2.6010 2.7200 428,300
2.4700 2.6400 2.4700 2.6300 224,500
2.4400 2.5000 2.4250 2.4900 138,600
Weekend
Weekend
2.4500 2.4550 2.3450 2.4100 134,100
2.4500 2.5400 2.3900 2.4400 214,500
2.3700 2.4500 2.3200 2.4300 175,500
2.3200 2.4650 2.3200 2.4500 290,900
2.4700 2.5000 2.3200 2.3400 219,300
Weekend
Weekend
No trading
2.3700 2.5790 2.3700 2.4500 247,000
2.4400 2.4600 2.3200 2.3700 263,800
2.6200 2.6500 2.3750 2.4500 255,900
2.8500 2.8750 2.6200 2.6200 340,700
Weekend
Weekend
2.6200 2.9250 2.6200 2.8500 742,900
2.3100 2.7050 2.3000 2.6200 1,104,700
2.3100 2.3650 2.2700 2.3300 223,700
2.1300 2.3900 2.1200 2.3000 310,500
2.1000 2.1700 2.0400 2.1300 126,100
Weekend
Weekend
2.1600 2.1650 2.0650 2.0800 352,900
2.1200 2.1700 2.1100 2.1400 177,300
2.1300 2.1900 2.1100 2.1500 136,000
2.1600 2.1800 2.1100 2.1700 480,800
2.1600 2.1700 2.1250 2.1400 162,400
Weekend
Weekend
2.1700 2.1800 2.1400 2.1600 206,100
2.1800 2.2100 2.1500 2.1650 154,800
2.1800 2.2000 2.1200 2.2000 205,200
2.2300 2.2650 2.1330 2.1900 245,400
2.1000 2.2000 2.0700 2.2000 334,500
Weekend
Weekend
7 · 10-K After-hours · 17:13 ET 10-K ↗
2.2100 2.2100 1.9300 2.1200 1,043,500
6 · 8-K Pre-market · 08:21 ET 8-K ↗
2.6200 2.7200 2.5050 2.5500 517,700
2.4500 2.6650 2.4400 2.6200 235,300
2.4500 2.5800 2.4500 2.4600 185,900
2.3300 2.5000 2.3150 2.4800 315,900
Weekend
Weekend
2.3500 2.3800 2.2700 2.3100 214,600
2.2800 2.4250 2.2150 2.3700 304,300
2.2000 2.2650 2.1600 2.2500 232,000
2.2700 2.3000 2.2300 2.2700 98,100
2.2300 2.2700 2.1800 2.2500 151,700
Weekend
Weekend
2.2700 2.2850 2.2200 2.2600 99,800
2.2700 2.3000 2.2600 2.2900 78,700
2.2300 2.2890 2.1950 2.2700 65,700
2.3000 2.3000 2.2000 2.2300 125,100
No trading
Weekend
Weekend
2.2000 2.3100 2.1900 2.3000 80,300
2.4200 2.4200 2.1800 2.2200 194,400
2.3500 2.4100 2.3200 2.3900 108,500
2.4500 2.5870 2.3250 2.3300 144,000
2.3500 2.4800 2.3350 2.4500 198,200
Weekend
Weekend
2.2500 2.3700 2.2050 2.3300 155,900
2.4300 2.4470 2.2550 2.2900 129,100
2.4300 2.5800 2.3550 2.4300 322,400
2.4100 2.4800 2.3510 2.4100 148,300
2.3000 2.4100 2.2600 2.4100 148,600
Weekend
Weekend
2.3300 2.3600 2.2450 2.3400 170,200
2.1800 2.3700 2.1400 2.3400 333,000
2.1900 2.2250 2.0950 2.1300 120,100
2.2800 2.2800 2.1800 2.1900 107,500
2.3800 2.3850 2.2700 2.2800 100,600
Weekend
Weekend
2.4000 2.4100 2.3700 2.3900 66,400
2.4000 2.4280 2.3800 2.4100 227,600
2.2800 2.3900 2.2700 2.3900 173,800
2.2500 2.3700 2.2500 2.3100 145,200
No trading
Weekend
Weekend
2.2300 2.3200 2.1600 2.2900 217,000
2.2700 2.3100 2.2000 2.2200 104,600
2.2000 2.3700 2.1600 2.3000 232,300
2.0660 2.2400 2.0400 2.1900 497,900
2.1200 2.1200 2.0050 2.0400 247,900
Weekend
Weekend
1.9900 2.2200 1.9500 2.1100 509,000
1.9000 2.0000 1.9000 1.9600 246,900
1.9600 1.9800 1.8900 1.9200 342,100
1.9400 2.0050 1.9200 1.9600 490,000
1.9700 2.0050 1.8900 1.9200 374,700
Weekend
Weekend
1.8760 1.9700 1.8000 1.9700 215,600
No trading
1.8400 1.8800 1.8100 1.8500 331,100
1.8500 1.8950 1.8000 1.8300 513,600
1.9000 1.9000 1.8100 1.8700 176,900
Weekend
Weekend
1.8700 1.9000 1.8350 1.8800 166,900
No trading
1.8400 1.8700 1.7950 1.8600 327,500
1.8300 1.8700 1.7900 1.8400 103,000
1.8700 1.9100 1.8300 1.8400 276,600
Weekend
Weekend
1.9100 1.9500 1.8300 1.8500 387,500
1.9500 1.9540 1.8800 1.9200 218,100
1.8900 1.9500 1.8500 1.9100 299,100
1.7300 1.9400 1.7200 1.8800 425,400
1.7800 1.8270 1.7150 1.7300 1,103,800
Weekend
Weekend
1.8600 1.9350 1.7700 1.7700 629,300
1.9400 1.9950 1.8300 1.8600 1,073,200
2.0800 2.1100 1.9350 1.9400 353,600
2.1000 2.1100 2.0200 2.0500 262,300
2.0100 2.1700 1.9800 2.0900 276,700
Weekend
Weekend
2.1700 2.1700 1.9600 2.0200 270,600
5 · 8-K After-hours · 16:08 ET 8-K ↗
2.1700 2.2400 2.1000 2.1600 269,700
1.9400 2.2000 1.9200 2.1500 955,000
1.7700 1.8000 1.7600 1.7650 357,500
1.8200 1.8390 1.7700 1.7800 90,800
Weekend
Weekend
1.8170 1.8400 1.8050 1.8400 29,100
No trading
1.8200 1.8300 1.7900 1.8000 98,200
1.8200 1.8500 1.7700 1.8500 88,200
1.8600 1.8600 1.7600 1.8100 102,500
Weekend
Weekend
1.7400 1.7900 1.7150 1.7800 117,700
1.8000 1.8650 1.7250 1.7600 130,600
1.8200 1.8660 1.7650 1.7900 116,800
1.8900 1.8900 1.8000 1.8350 88,100
1.9700 1.9700 1.8400 1.8500 203,400
Weekend
Weekend
1.9100 1.9800 1.8790 1.9500 155,800
1.9900 2.0060 1.8900 1.9000 84,100
2.0200 2.0800 1.9500 1.9900 130,600
2.0000 2.0400 1.9800 2.0200 73,400
2.0000 2.0100 1.9200 1.9600 152,200
Weekend
Weekend
2.0200 2.0300 1.9650 1.9700 261,500
2.1200 2.1280 2.0100 2.0200 91,600
2.0500 2.1400 2.0500 2.1200 63,800
2.1000 2.1330 2.0400 2.0500 107,500
2.0400 2.1500 2.0400 2.1500 65,200
4 · 10-Q Next filing day · accepted 31 Oct, 19:35 ET 10-Q ↗
Weekend
Weekend
2.1300 2.1450 2.0100 2.0400 162,500
3 · 8-K Pre-market · 08:17 ET 8-K ↗
2.0700 2.2500 2.0700 2.1300 118,900
2.1300 2.2000 2.0500 2.0600 77,200
2.1300 2.1980 2.1000 2.1200 147,400
2.1500 2.1700 2.0500 2.1300 183,700
Weekend
Weekend
2.1900 2.2000 2.1200 2.1500 60,200
2.1800 2.2200 2.1200 2.1700 156,700
2.1600 2.2100 2.1500 2.1600 90,400
2.2300 2.2300 2.1800 2.2000 30,100
2.2300 2.2500 2.2100 2.2200 37,800
Weekend
Weekend
2.2300 2.2500 2.2000 2.2200 45,500
2.2600 2.2900 2.2200 2.2300 40,000
2.3000 2.3000 2.2300 2.2700 46,400
2.2000 2.3100 2.1940 2.2900 64,600
2.2200 2.2900 2.1500 2.2400 78,600
Weekend
Weekend
2.2600 2.3000 2.1500 2.1700 206,600
2.3300 2.3300 2.2700 2.2800 62,400
2.2900 2.3400 2.2700 2.3300 78,400
2.3000 2.3480 2.2800 2.2800 60,800
2.3100 2.3400 2.2800 2.3000 116,700
Weekend
Weekend
2.3000 2.3390 2.2490 2.3000 108,900
2.2900 2.3250 2.2300 2.2900 163,900
2.3000 2.3400 2.2600 2.2900 182,400
2.3800 2.3800 2.2800 2.2900 263,300
2.4300 2.4300 2.3700 2.3900 48,100
Weekend
Weekend
2.4600 2.4900 2.4200 2.4300 73,500
2.4600 2.4850 2.4210 2.4400 33,200
2.4000 2.5400 2.3960 2.4600 163,100
2.3000 2.4000 2.2900 2.3900 117,300
2.3100 2.3200 2.2850 2.2900 64,100
Weekend
Weekend
2.3300 2.3690 2.3000 2.3000 226,300
2.3300 2.4100 2.2900 2.3400 179,500
2.3800 2.4100 2.2900 2.3000 163,300
2.3700 2.4200 2.3500 2.3600 112,600
2.3600 2.4200 2.3500 2.3800 83,400
Weekend
Weekend
2.3800 2.3990 2.3600 2.3700 50,700
2.3400 2.3800 2.3260 2.3800 60,700
2.3400 2.3600 2.3000 2.3400 77,900
2.3500 2.3660 2.3000 2.3200 42,500
2.3000 2.3700 2.2600 2.3500 86,000
Weekend
Weekend
2.3500 2.3650 2.2800 2.2900 54,300
2.3300 2.3580 2.3000 2.3500 77,400
2.3600 2.3800 2.3200 2.3300 64,600
2.3600 2.3900 2.3600 2.3600 102,400
No trading
Weekend
Weekend
2.3500 2.3800 2.3460 2.3700 47,000
2.3600 2.3900 2.3100 2.3400 36,800
2.3700 2.4470 2.3300 2.3300 67,600
2.3800 2.4200 2.3670 2.3700 55,300
2.3600 2.4200 2.3500 2.3800 85,800
Weekend
Weekend
2.2600 2.4200 2.2600 2.3800 148,800
2.2700 2.3100 2.2300 2.2600 79,500
2.2600 2.2900 2.2200 2.2600 109,800
2.3300 2.3300 2.2450 2.2700 84,600
2.2500 2.3800 2.2500 2.3300 97,600
Weekend
Weekend
2.3000 2.3300 2.2300 2.2400 63,700
2.3900 2.3900 2.2600 2.2900 57,100
2.2200 2.4500 2.1900 2.4300 183,500
2.2200 2.3200 2.1100 2.2100 264,500
2.3400 2.3450 2.1800 2.2000 236,200
Weekend
Weekend
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
2.5400 2.5400 2.2500 2.3400 190,600
1 · 8-K Pre-market · 08:09 ET 8-K ↗
2.5200 2.5250 2.4300 2.4500 92,100
2.5300 2.5500 2.5000 2.5100 72,100
2.5700 2.5800 2.5200 2.5300 31,000
2.5600 2.5900 2.5500 2.5600 31,500
Weekend
Weekend
2.5800 2.5900 2.5100 2.5400 68,400
2.5900 2.6300 2.5810 2.6000 35,400
2.6800 2.7000 2.5800 2.6100 47,000
2.7400 2.7400 2.6600 2.6800 57,800
2.7200 2.7350 2.7050 2.7300 49,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 19:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise