Texas Ventures Acquisition III Corp - Class A TVA

Open calendar →

Texas Ventures Acquisition III Corp - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.5200 · FX 1 USD = 1.288650 SGD · about SGD 13.5566 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.14 → 10.52 · 3.7%
11.65010.88010.110 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.5300 10.5300 10.4500 10.5200 28,800
10.5100 10.5500 10.4600 10.5200 3,600
10.5150 10.5500 10.5100 10.5500 8,200
10.5000 10.5500 10.5000 10.5400 18,200
10.5000 10.5300 10.5000 10.5300 2,800
Weekend
Weekend
10.5100 10.5200 10.5100 10.5200 7,000
10.5300 10.5300 10.5140 10.5200 1,700
10.5300 10.5400 10.5300 10.5400 3,200
10.5440 10.5440 10.5440 10.5440 500
10.5400 10.5600 10.5400 10.5500 3,600
Weekend
Weekend
10.5500 10.5700 10.5500 10.5600 62,600
10.5700 10.5800 10.5500 10.5600 16,300
10.5200 10.5900 10.5000 10.5800 353,900
10.5600 10.5600 10.4600 10.5000 39,200
10.5800 10.5900 10.5700 10.5900 11,600
Weekend
Weekend
No trading
10.5500 10.5600 10.5140 10.5600 6,600
10.5300 10.5600 10.5300 10.5600 500
10.5000 10.5500 10.5000 10.5500 7,200
10.5200 10.5400 10.5000 10.5400 12,600
Weekend
Weekend
10.4800 10.5500 10.4600 10.5500 26,500
10.4500 10.5100 10.4500 10.5000 119,600
10.4750 10.5000 10.4600 10.4600 34,600
10.4800 10.4900 10.4700 10.4800 13,400
10.4700 10.4900 10.4700 10.4800 15,000
Weekend
Weekend
No trading
10.4750 10.5100 10.4600 10.5100 7,700
10.4500 10.5100 10.4500 10.5100 10,200
10.4600 10.4900 10.4500 10.4500 43,400
10.4500 10.4950 10.4500 10.4600 21,900
Weekend
Weekend
10.4600 10.4700 10.4400 10.4400 31,300
10.4600 10.5000 10.4600 10.4600 22,900
10.4650 10.4800 10.4600 10.4600 53,500
10.4930 10.5200 10.4700 10.5100 58,900
10.4800 10.5400 10.4800 10.5300 8,700
Weekend
Weekend
10.5150 10.5300 10.5000 10.5200 60,000
10.5100 10.5150 10.4900 10.5100 3,300
10.5000 10.5200 10.4880 10.5200 45,200
10.5000 10.5150 10.5000 10.5030 4,700
10.5050 10.5250 10.5000 10.5100 3,200
Weekend
Weekend
10.5000 10.5000 10.4950 10.5000 7,400
10.4800 10.5000 10.4800 10.5000 18,200
10.5000 10.5150 10.5000 10.5100 13,500
10.5000 10.5280 10.4910 10.5100 70,700
No trading
Weekend
Weekend
10.4900 10.5490 10.4850 10.5000 279,100
10.4900 10.4900 10.4800 10.4900 308,900
10.5000 10.5000 10.4800 10.4900 25,900
10.4900 10.4900 10.4700 10.4900 41,500
10.4820 10.4950 10.4800 10.4800 20,400
Weekend
Weekend
9 · 10-Q After-hours · 16:06 ET 10-Q ↗
10.4800 10.5050 10.4800 10.4800 5,900
10.5100 10.5100 10.4860 10.4900 2,300
10.5050 10.5050 10.4800 10.4900 7,700
10.5300 10.5300 10.4800 10.4800 29,200
10.4800 10.5230 10.4800 10.5100 30,100
Weekend
Weekend
10.5200 10.5200 10.4800 10.4900 76,700
10.5200 10.5400 10.4900 10.5100 26,100
10.5350 10.5350 10.5200 10.5250 32,000
10.5200 10.5490 10.5200 10.5200 8,500
10.5200 10.5400 10.4800 10.5200 43,800
Weekend
Weekend
10.4900 10.5200 10.4800 10.5200 106,100
10.5300 10.5300 10.4800 10.5100 309,400
10.4700 10.5300 10.4680 10.5000 65,600
10.5200 10.5250 10.4900 10.5050 5,000
10.4900 10.5900 10.4500 10.5000 93,200
Weekend
Weekend
8 · 8-K After-hours · 16:00 ET FORM 8-K ↗
10.4550 10.4550 10.4210 10.4500 15,400
10.4270 10.4300 10.4200 10.4200 1,400
10.4100 10.4900 10.4100 10.4900 12,500
10.4000 10.4100 10.3900 10.4100 5,800
10.4700 10.4700 10.3870 10.3900 17,500
Weekend
Weekend
10.4550 10.5100 10.4200 10.4590 22,600
10.5000 10.5000 10.4100 10.4400 4,400
7 · 10-K After-hours · 17:24 ET 10-K ↗
10.5100 10.5100 10.3970 10.4000 23,200
10.4100 10.4100 10.3900 10.4050 5,700
10.4400 10.4600 10.4200 10.4300 23,200
Weekend
Weekend
10.4450 10.4900 10.4100 10.4300 17,700
10.3800 10.4980 10.3600 10.4700 92,100
10.3700 10.4100 10.3700 10.3700 37,400
10.3700 10.3750 10.3700 10.3700 59,100
10.3700 10.3900 10.3600 10.3600 65,200
Weekend
Weekend
No trading
10.3900 10.3900 10.3600 10.3700 22,700
10.3900 10.3900 10.3600 10.3700 18,900
10.3660 10.4000 10.3600 10.3900 145,500
10.3700 10.3800 10.3600 10.3700 44,000
Weekend
Weekend
10.3600 10.3800 10.3500 10.3600 148,600
10.3750 10.3800 10.3500 10.3600 81,100
10.3700 10.4000 10.3500 10.3600 14,500
10.3700 10.3700 10.3400 10.3700 32,900
10.3500 10.3650 10.3200 10.3500 154,200
Weekend
Weekend
10.3700 10.3900 10.3100 10.3300 252,600
10.3400 10.3700 10.3400 10.3500 22,800
10.3500 10.3900 10.3500 10.3750 24,000
10.3900 10.3900 10.3400 10.3600 53,600
10.3100 10.3750 10.3100 10.3400 41,300
Weekend
Weekend
10.4000 10.4300 10.3100 10.3100 184,800
10.4300 10.4600 10.3600 10.4000 47,800
10.4000 10.4100 10.3700 10.4000 37,800
10.4200 10.4200 10.3600 10.3700 149,700
10.4000 10.4250 10.3500 10.3900 69,100
Weekend
Weekend
10.4200 10.4400 10.3800 10.3900 62,000
10.3900 10.4200 10.3500 10.3700 279,400
10.3900 10.4300 10.3500 10.3900 39,600
10.3800 10.4200 10.3300 10.3900 474,200
10.5000 10.5000 10.3400 10.3900 196,300
Weekend
Weekend
10.6100 10.6500 10.4000 10.4800 946,200
6 · 8-K After-hours · 16:31 ET FORM 8-K ↗
10.6700 10.6950 10.5800 10.6000 30,900
10.7200 10.7200 10.5500 10.6100 54,500
10.7170 10.7200 10.6800 10.6900 59,000
10.7000 10.7100 10.6500 10.6950 45,100
Weekend
Weekend
10.7060 10.7200 10.6850 10.7000 15,100
10.7400 10.7400 10.6700 10.6800 51,200
10.6840 10.7400 10.6700 10.6900 44,200
10.7300 10.7300 10.6750 10.7200 41,000
No trading
Weekend
Weekend
10.6800 10.7300 10.6500 10.7000 57,900
11.0000 11.0000 10.5200 10.6300 472,600
10.9000 10.9900 10.8550 10.9200 56,200
11.0000 11.0600 10.8900 10.8900 56,800
11.2400 11.4400 10.8900 10.9400 987,300
Weekend
Weekend
10.6200 10.8000 10.6000 10.7100 52,400
10.7000 11.1500 10.6200 10.6200 797,000
10.4700 10.7700 10.4500 10.7400 265,900
10.5300 10.5300 10.4200 10.4700 85,500
10.5300 10.5400 10.5000 10.5300 116,300
Weekend
Weekend
10.6000 10.6000 10.5200 10.5400 30,800
10.6100 10.6450 10.5300 10.5400 31,100
10.6500 10.7250 10.6000 10.6600 30,300
10.7180 10.7390 10.6500 10.6900 18,100
10.5800 10.6500 10.5800 10.6400 49,700
Weekend
Weekend
10.6550 10.6720 10.5700 10.6000 55,700
10.6400 10.6650 10.5200 10.5700 104,600
10.5300 10.6400 10.5100 10.5700 78,700
10.6700 10.7000 10.5350 10.6000 134,200
No trading
Weekend
Weekend
10.6800 10.8100 10.5700 10.6400 247,500
10.8600 10.9000 10.6610 10.8300 43,500
10.7000 10.8700 10.6750 10.8200 34,500
10.8500 10.8530 10.6500 10.7500 33,900
10.7500 10.8500 10.6000 10.8230 77,100
Weekend
Weekend
10.7100 10.8400 10.6800 10.8200 15,500
10.7900 10.8400 10.7900 10.7900 8,700
5 · 8-K After-hours · 17:28 ET FORM 8-K ↗
10.7500 10.8500 10.7000 10.8300 9,100
10.6000 10.8400 10.6000 10.7700 71,500
10.6100 10.7430 10.6100 10.7100 24,300
Weekend
Weekend
10.6500 10.7100 10.6300 10.7000 56,200
No trading
4 · 8-K After-hours · 16:16 ET FORM 8-K ↗
10.5900 10.7320 10.5900 10.6500 56,500
10.7300 10.7300 10.5200 10.5900 79,200
10.6400 10.7500 10.6400 10.6800 14,200
Weekend
Weekend
10.7100 10.7500 10.6450 10.6900 37,200
No trading
10.7900 10.7900 10.6200 10.7500 23,100
10.5500 10.8100 10.5200 10.7200 232,300
10.5900 10.6300 10.5200 10.5900 31,700
Weekend
Weekend
10.5800 10.6800 10.5600 10.6100 104,800
10.6000 10.6000 10.5000 10.5100 47,000
10.5160 10.5700 10.4700 10.5150 26,100
10.5000 10.5700 10.5000 10.5000 56,500
10.5500 10.5700 10.5100 10.5100 64,800
Weekend
Weekend
10.5800 10.5800 10.5100 10.5560 75,000
10.5000 10.5500 10.5000 10.5300 22,600
10.5000 10.5700 10.5000 10.5700 95,900
10.5200 10.5700 10.5100 10.5200 40,600
10.5800 10.5800 10.5000 10.5270 75,600
Weekend
Weekend
10.5100 10.6000 10.5000 10.5400 62,600
10.5240 10.5400 10.4680 10.5040 36,400
10.4630 10.5500 10.4100 10.5400 137,400
10.5300 10.5600 10.4650 10.5100 114,700
10.6200 10.7400 10.4600 10.5700 155,700
Weekend
Weekend
10.7100 10.7100 10.6500 10.6800 7,000
No trading
10.7700 10.7700 10.6340 10.6850 67,300
10.7300 10.7650 10.6200 10.6850 60,200
10.7250 10.7800 10.6100 10.6600 28,200
Weekend
Weekend
10.7400 10.7400 10.5200 10.5900 174,400
10.8700 11.0050 10.6100 10.6200 112,000
3 · 10-Q After-hours · 17:11 ET 10-Q ↗
10.9400 10.9400 10.8300 10.9200 59,700
10.8000 10.9900 10.8000 10.8700 25,500
10.9600 11.1650 10.9200 10.9300 55,700
Weekend
Weekend
11.0700 11.1250 11.0000 11.0500 108,700
11.1520 11.1900 11.0000 11.0900 142,700
11.2500 11.3000 11.0580 11.1200 50,500
10.9000 11.1900 10.9000 11.1200 121,400
10.9500 11.0500 10.9500 11.0100 24,500
Weekend
Weekend
10.9000 10.9700 10.8000 10.9500 79,500
11.0200 11.0500 10.8700 10.9600 101,400
10.9500 11.0420 10.9500 11.0400 50,800
10.8700 11.0500 10.8700 10.9700 211,900
10.9400 10.9600 10.9000 10.9000 101,300
Weekend
Weekend
10.9700 11.0900 10.7800 10.9500 365,200
11.0500 11.1600 10.9600 11.0100 187,000
11.2700 11.2700 10.9500 11.0200 216,700
11.1700 11.2600 11.0900 11.2600 269,900
11.0600 11.1400 11.0000 11.0900 129,500
Weekend
Weekend
11.1500 11.1900 11.0000 11.0500 57,100
11.0900 11.1500 11.0400 11.1300 85,900
11.0800 11.1900 11.0000 11.1100 79,000
11.2300 11.2950 11.0450 11.1900 119,900
11.3900 11.3900 11.0000 11.1800 136,500
Weekend
Weekend
11.1400 11.3500 11.0000 11.1900 190,500
11.6900 11.6900 11.0700 11.2000 270,800
11.8600 11.8600 11.4000 11.4400 371,500
11.4500 11.7000 11.4000 11.6500 623,300
11.4700 11.5000 11.1250 11.3800 426,600
Weekend
Weekend
11.5600 11.5600 11.1000 11.2600 296,700
11.5000 11.7000 11.4000 11.4500 1,629,600
10.7500 12.2700 10.7350 11.3900 3,490,300
10.7000 10.8000 10.7000 10.7400 34,100
10.7650 10.8500 10.7100 10.7700 112,800
Weekend
Weekend
10.6800 10.8000 10.6800 10.7450 167,300
10.7200 10.7500 10.6900 10.7000 196,800
10.7100 10.7300 10.6800 10.6800 145,600
10.6200 10.7200 10.6200 10.7100 394,800
10.6800 10.7200 10.6570 10.7000 922,500
Weekend
Weekend
10.7180 10.7500 10.6200 10.6500 626,400
10.6000 10.7700 10.6000 10.7300 6,478,300
2 · 8-K After-hours · 16:10 ET FORM 8-K ↗
10.1300 10.1300 10.1300 10.1300 4,200
10.1300 10.1300 10.1300 10.1300 1,300
10.1300 10.1300 10.1300 10.1300 1,300
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 1,500
10.1300 10.1300 10.1300 10.1300 0
10.1250 10.1300 10.1250 10.1300 50,400
10.1200 10.1200 10.1200 10.1200 25,200
10.1200 10.1200 10.1200 10.1200 1,200
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 200
10.1100 10.1100 10.1100 10.1100 12,000
10.1100 10.1100 10.1100 10.1100 2,000
10.1200 10.1260 10.1200 10.1260 145,000
10.1200 10.1200 10.1200 10.1200 0
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 1,300
10.1200 10.1200 10.1200 10.1200 186,000
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
No trading
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 500
10.1300 10.1300 10.1300 10.1300 800
10.1200 10.1300 10.1100 10.1100 273,600
10.1700 10.1700 10.1250 10.1250 1,600
Weekend
Weekend
10.1270 10.1270 10.1270 10.1270 0
10.1300 10.1300 10.1270 10.1270 400
10.1500 10.1500 10.1500 10.1500 500
10.1200 10.1200 10.1200 10.1200 200
10.1200 10.1200 10.1200 10.1200 0
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 0
1 · 10-Q After-hours · 16:33 ET QUARTERLY REPORT ↗
10.1200 10.1200 10.1200 10.1200 5,600
10.1500 10.1500 10.1300 10.1300 50,100
10.1140 10.1140 10.1140 10.1140 0
10.1140 10.1140 10.1140 10.1140 0
Weekend
Weekend
10.1140 10.1140 10.1140 10.1140 0
10.1140 10.1140 10.1140 10.1140 1,800
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 3,500
10.1300 10.1400 10.1300 10.1400 32,100
10.1300 10.1300 10.1300 10.1300 0
10.1100 10.1300 10.1100 10.1300 600
10.1400 10.1400 10.1400 10.1400 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise