Tevogen Bio Holdings Inc TVGN

Open calendar →

Tevogen Bio Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.4900 · FX 1 USD = 1.289800 SGD · about SGD 5.7912 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.00 → 4.49 · -91.7%
54.00028.9453.890 1,2 3,4 5,6 7 8 9 10 11 12,13 14,15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.4100 4.4900 4.1450 4.4900 8,400
22 · PRE 14A After-hours · 17:29 ET PRE 14A ↗
3.9500 4.4100 3.8200 4.4100 8,500
4.3400 4.3400 4.0700 4.2400 14,100
3.8500 4.1600 3.7700 4.0600 17,200
4.2600 4.2600 3.6360 3.8900 15,200
Weekend
Weekend
4.3400 4.3680 4.1500 4.2100 8,800
4.7600 4.7800 4.0100 4.4100 19,800
5.0900 5.1590 4.5400 4.7800 25,500
5.1700 5.1700 5.0200 5.0200 9,100
5.1050 5.1900 5.0000 5.0000 14,800
Weekend
Weekend
5.5200 5.5200 5.0200 5.0600 26,600
5.7600 5.7600 5.3500 5.6400 11,900
5.6850 5.6850 5.0100 5.2000 16,700
5.9050 5.9050 5.4300 5.5000 11,300
5.9500 6.0130 5.8400 5.8600 3,400
Weekend
Weekend
No trading
6.1600 6.1600 5.6000 5.7700 12,900
6.0950 6.7450 5.7400 5.7400 37,200
6.2800 6.2800 5.5160 5.6600 23,000
7.5000 7.5250 6.2800 6.2900 64,900
Weekend
Weekend
9.8200 9.8200 7.0000 7.0000 83,600
21 · 424B3 Pre-market · 09:18 ET 424B3 ↗
9.8100 10.0200 8.7900 9.5400 25,800
9.7400 10.4140 9.1900 9.8200 8,000
9.7500 10.0050 9.2800 9.5100 12,900
8.9700 10.1000 8.9700 9.8200 11,000
Weekend
Weekend
No trading
10.1000 10.3400 9.4600 9.4600 13,200
9.5450 10.3200 9.3200 9.7000 12,700
10.0300 10.1700 9.1500 9.1500 12,700
10.4200 10.4200 9.9050 10.0200 16,800
Weekend
Weekend
20 · S-3 After-hours · 16:59 ET S-3 ↗
12.0000 12.0250 9.9200 10.4700 23,000
10.6000 12.0000 10.5600 11.6700 14,700
10.7600 11.6200 10.4000 10.6000 44,600
11.8800 11.8800 9.8000 10.7500 33,400
10.3500 11.7600 9.7600 11.6400 24,500
Weekend
Weekend
9.9500 10.9500 9.5800 10.4700 100,600
8.8900 9.9800 8.7650 9.8600 16,400
8.1800 9.9200 8.1800 9.0600 15,200
8.0000 8.8500 7.6300 8.4700 19,100
8.0100 8.2900 7.7300 8.0500 17,700
Weekend
Weekend
7.5100 8.0420 7.5000 7.9100 25,800
6.9800 9.4970 6.9800 8.0400 81,900
9.5000 9.5000 6.1700 7.1900 146,700
9.9400 9.9400 8.3300 8.6000 19,100
No trading
Weekend
Weekend
11.7400 11.7400 9.5950 9.6100 46,900
10.5700 12.0000 9.9400 11.5650 23,900
10.0000 10.6300 9.3550 10.4800 9,700
8.4900 9.9800 8.0100 9.8700 40,800
8.2000 8.8800 7.6600 8.8800 15,200
Weekend
Weekend
19 · 10-Q After-hours · 17:01 ET 10-Q ↗
9.4100 9.4100 7.7900 7.9500 20,600
6.5700 9.8000 6.5700 9.4200 177,600
7.3800 7.3800 6.5100 6.7700 12,400
6.7600 9.0000 6.4100 6.9700 68,100
7.1000 7.4000 7.0000 7.0000 4,600
Weekend
Weekend
7.5000 7.5000 7.0000 7.4800 8,800
6.9500 7.4900 6.9500 7.4800 7,500
7.2650 7.2650 6.8370 7.0700 8,700
7.4500 7.5000 7.3300 7.3700 12,900
6.5400 7.5000 6.5400 7.4100 8,500
Weekend
Weekend
6.8960 6.8960 6.4100 6.6600 7,200
18 · 10-K/A After-hours · 17:00 ET 10-K/A ↗
6.4200 6.8250 6.4200 6.6400 7,400
6.5000 6.7700 6.4000 6.4200 10,600
6.9900 7.0000 6.4700 6.4900 10,300
7.7850 7.8550 6.8000 7.0000 24,700
Weekend
Weekend
6.8200 7.5500 6.8200 7.5500 11,300
7.5030 8.2000 6.9000 7.0100 19,300
17 · 8-K After-hours · 17:15 ET 8-K ↗
8.9200 9.0000 8.0000 8.1400 13,300
9.3000 9.4000 7.6450 8.6500 71,500
7.5500 8.9300 7.4250 8.3000 38,700
Weekend
Weekend
6.5900 7.6500 6.5900 7.3800 28,100
6.8100 6.8100 6.1490 6.3600 12,000
5.9900 6.6020 5.9900 6.4400 19,900
5.6800 6.0600 5.6700 5.9800 25,700
5.5900 5.9070 5.4800 5.5800 24,100
Weekend
Weekend
5.8000 6.0300 5.3320 5.7300 26,500
5.8800 6.1080 5.6500 5.8600 24,700
5.0600 5.8400 5.0600 5.8100 40,700
4.7300 5.0000 4.7300 4.9800 8,100
4.4400 5.1140 4.3690 4.9750 23,500
Weekend
Weekend
No trading
4.3700 4.4600 4.2000 4.4600 18,000
4.4600 4.5800 4.3000 4.4800 23,500
16 · 10-K After-hours · 17:16 ET 10-K ↗
4.3900 4.5300 4.2100 4.5200 37,300
4.3600 4.5400 4.1350 4.2900 18,000
Weekend
Weekend
4.8900 4.9900 4.1800 4.3650 39,600
5.2500 5.3300 4.6800 4.7600 58,300
15 · 424B3 After-hours · 17:10 ET 424B3 ↗ 14 · 8-K After-hours · 17:04 ET 8-K ↗
5.2300 5.6400 5.0000 5.1800 29,100
5.5100 5.5100 5.0730 5.2200 23,500
5.2500 5.5600 5.2300 5.5500 40,400
Weekend
Weekend
5.1500 5.3500 4.8920 5.2200 64,100
5.2000 5.3300 5.0400 5.3100 23,100
5.2200 5.3400 5.0000 5.3300 38,000
5.5700 5.6900 5.1200 5.1700 40,900
5.8600 6.1570 4.9200 5.5800 75,900
Weekend
Weekend
6.4400 7.4790 5.2040 5.3800 130,400
7.1150 7.2300 6.3550 6.3800 33,300
7.6500 7.6500 6.9450 7.4800 27,200
7.5100 8.1300 7.3150 7.7900 34,500
6.8400 8.0500 6.7520 7.7500 65,900
Weekend
Weekend
6.7900 10.7600 6.2180 7.3100 231,000
9.0000 9.4000 7.1500 7.7500 46,810
9.4500 9.9500 8.6000 9.3000 57,494
13 · 424B3 Pre-market · 09:08 ET 424B3 ↗ 12 · 8-K Pre-market · 09:04 ET 8-K ↗
12.5000 12.7500 11.8500 12.4000 8,710
13.0000 13.2000 12.2500 12.4500 6,592
Weekend
Weekend
14.0000 14.1500 12.9500 13.2000 30,118
11 · 424B3 After market open · 09:36 ET 424B3 ↗
14.5000 14.9000 13.7500 14.4500 22,332
10 · 8-K After-hours · 17:00 ET 8-K ↗
13.4000 14.4500 13.4000 14.4500 3,274
13.5000 14.1000 13.3500 13.9000 1,652
14.5000 14.5000 13.6000 13.6500 7,126
Weekend
Weekend
15.0000 15.0000 13.8500 14.0500 6,598
14.3500 15.4000 13.7500 14.9500 18,610
13.8500 14.6000 13.3000 13.8500 4,714
14.0000 14.8000 13.3500 13.8000 12,982
No trading
Weekend
Weekend
12.5000 14.0000 12.5000 14.0000 4,540
12.9500 13.0000 12.2500 13.0000 6,364
12.5000 13.0000 11.5000 12.7500 14,360
13.2500 13.5000 12.5000 12.5000 9,630
13.9000 14.0000 12.8000 13.0000 8,192
Weekend
Weekend
14.2000 14.7000 13.5000 13.7500 9,958
13.8500 14.0500 12.6000 14.0000 12,588
13.9500 14.2000 13.4000 14.0000 8,812
14.7500 17.1000 13.5000 14.0500 28,204
14.3500 15.7000 13.9000 14.8500 13,520
Weekend
Weekend
9 · 8-K After market open · 15:37 ET 8-K ↗
14.7000 17.7500 13.9000 15.2000 79,970
15.8500 16.0000 14.8000 14.9500 14,666
17.3000 17.3000 15.4000 15.8500 9,740
16.5500 17.0000 16.5000 16.9500 3,912
8 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
17.4000 17.7500 16.5000 16.8500 4,798
Weekend
Weekend
17.9000 18.3500 17.2500 17.5000 4,266
16.5000 18.4500 16.4000 18.3000 7,270
16.0000 16.7000 16.0000 16.7000 3,054
17.1000 17.1000 15.9000 15.9000 7,018
No trading
Weekend
Weekend
7 · PRE 14A After-hours · 17:29 ET PRE 14A ↗
16.7000 17.2000 16.1500 16.8000 4,474
16.0000 17.2500 15.7500 16.3000 10,374
16.5000 16.5000 15.2500 15.9000 10,304
16.3000 16.4500 15.6000 15.7000 11,908
19.3000 19.5500 15.3500 16.2500 36,414
Weekend
Weekend
20.0000 20.8500 18.5500 19.4500 42,662
19.1000 19.7500 18.4000 19.5000 11,126
17.9000 19.5000 17.2000 19.3000 11,798
18.2000 18.3000 17.0000 17.4500 9,298
18.7500 19.0000 17.7500 17.9500 10,044
Weekend
Weekend
17.0000 18.4500 16.2000 18.2000 8,908
No trading
16.3500 16.9500 16.1000 16.5500 14,332
16.9500 17.2500 14.9500 16.9500 24,592
18.6500 18.6500 17.0000 17.4500 15,356
Weekend
Weekend
19.9000 19.9000 18.9000 19.0500 6,278
No trading
19.9500 20.4000 18.7000 19.8000 7,366
19.6500 19.9500 18.6500 18.7500 7,546
19.0000 19.6000 19.0000 19.2500 7,058
Weekend
Weekend
19.0000 20.0000 18.5000 19.0000 20,972
18.1000 19.4000 18.1000 19.0500 7,278
19.5000 19.5000 18.3000 18.4500 7,490
19.4500 20.0000 18.6000 19.2000 9,502
20.0000 20.2500 19.7500 19.9000 7,052
Weekend
Weekend
20.9500 21.4500 19.2500 20.2000 16,252
21.2500 21.9000 20.8500 21.5000 15,580
21.6500 22.3000 19.5000 21.9000 24,538
21.8000 23.3000 20.8500 22.5500 366,514
20.4000 22.0000 19.8500 21.8000 11,580
Weekend
Weekend
21.6500 22.4000 20.0000 20.0500 6,556
20.7500 21.7000 20.5000 21.1000 4,838
19.4000 21.4000 19.4000 21.4000 5,198
20.6500 21.5000 19.2500 19.2500 7,134
22.5500 22.6000 20.0500 20.2000 9,956
Weekend
Weekend
24.8500 24.8500 22.0000 22.0500 6,578
No trading
21.8500 24.9000 21.8500 24.0500 15,730
21.5000 22.0000 21.3000 21.9500 4,130
22.7500 22.7500 21.2000 21.2000 5,520
Weekend
Weekend
20.9000 23.0000 20.2500 22.5500 14,962
23.0000 23.3000 20.6000 20.6500 6,756
20.3500 22.9500 20.0500 22.4500 6,810
19.5000 21.7000 19.5000 20.4500 11,078
21.0000 21.0000 18.9500 19.3500 12,814
Weekend
Weekend
21.4000 21.8500 20.7500 20.8500 8,586
6 · 424B3 Pre-market · 09:25 ET 424B3 ↗ 5 · 10-Q Pre-market · 09:22 ET 10-Q ↗
23.0500 24.0000 21.8500 22.2000 5,316
24.0000 24.1000 23.1500 23.3000 5,622
23.3000 23.6500 22.7500 23.5000 3,974
25.1000 25.1000 23.6500 24.0000 8,424
Weekend
Weekend
24.0000 25.0500 23.5000 24.9500 18,912
27.4000 27.4000 23.0000 23.4500 25,546
27.6500 32.5000 25.5500 26.2500 59,994
28.5500 29.5000 27.6000 27.7500 6,900
31.4000 31.4500 29.1500 29.4000 8,760
Weekend
Weekend
29.9000 31.7000 29.0500 31.4000 6,624
30.0000 31.6500 29.5000 30.0500 11,490
30.2500 31.8000 29.1500 30.8000 11,108
31.8500 31.8500 30.1000 30.2500 5,610
31.6500 32.9000 31.1000 31.4000 4,628
Weekend
Weekend
32.0000 33.3000 32.0000 33.3000 4,488
31.3000 32.0000 31.2500 31.8000 2,894
33.5000 33.7000 30.5000 31.4500 14,004
34.7500 35.0000 33.5000 33.7000 5,950
35.0000 35.2000 34.0000 35.0500 6,686
Weekend
Weekend
35.5000 36.5000 34.5000 35.1000 5,360
37.8000 39.0000 35.5000 36.1000 6,434
35.1500 37.9000 34.9500 37.7500 18,160
35.5000 35.5500 33.7500 35.1500 5,818
35.5000 36.0000 34.9000 35.7500 8,204
Weekend
Weekend
37.0000 37.0000 34.9000 35.7500 10,040
36.0500 37.1500 36.0500 36.9000 5,586
36.2500 37.0000 35.4500 36.2000 6,298
32.0500 38.0000 32.0500 37.1000 21,860
33.5000 33.5000 32.0000 32.4500 18,624
Weekend
Weekend
38.0000 39.5000 32.5500 33.7000 35,204
39.6000 39.8500 38.0000 38.9500 9,134
39.5000 40.0000 38.7500 39.8500 5,246
40.4500 40.4500 39.0500 39.2500 4,174
40.0000 40.6000 39.2500 39.4000 8,622
Weekend
Weekend
4 · 424B3 After-hours · 17:18 ET 424B3 ↗ 3 · 8-K After-hours · 17:15 ET 8-K ↗
40.2500 40.2500 38.1500 39.8000 6,040
43.6500 43.6500 39.0000 39.2500 12,134
39.8000 40.5000 38.2500 38.7000 5,288
41.7500 41.9500 40.0000 40.0000 5,110
37.9000 42.1500 37.9000 41.7500 13,070
Weekend
Weekend
41.0000 41.3000 37.6000 37.9000 29,182
43.0000 43.0500 40.5000 41.1000 9,954
42.0500 43.3000 42.0000 42.0000 7,360
42.1500 42.8500 42.0500 42.5000 3,870
42.6500 43.1000 42.1000 42.1000 9,256
Weekend
Weekend
44.1000 44.1500 42.7000 43.3000 5,732
43.5000 44.7000 43.0000 44.2000 6,262
44.0000 44.9000 43.0000 43.6500 8,254
43.5000 46.5000 42.7500 44.2500 19,014
45.6500 49.5000 43.1000 43.9500 25,390
Weekend
Weekend
43.0000 45.3500 43.0000 43.3000 10,950
45.0000 45.5000 42.6500 43.9500 18,336
44.2000 46.0000 44.2000 44.5000 6,538
45.5000 47.5000 44.5000 44.5000 9,410
No trading
Weekend
Weekend
45.2500 46.5000 44.6000 45.5000 8,034
46.4000 46.8500 44.7500 45.1500 7,496
46.5000 46.9500 45.5000 46.0000 8,110
46.4500 46.7500 45.0000 46.0500 10,404
46.6500 47.9000 45.2500 46.0000 9,462
Weekend
Weekend
44.8000 47.2000 44.5000 46.8000 9,320
45.6000 46.5000 45.0000 45.2000 4,480
46.2500 47.8000 44.6500 45.9500 7,060
48.2500 48.4000 45.5000 46.5500 12,064
47.2500 48.9500 46.5000 48.2000 7,312
Weekend
Weekend
48.5000 49.4000 47.0500 47.4000 14,774
2 · 424B3 After-hours · 17:12 ET 424B3 ↗ 1 · 10-Q After-hours · 16:45 ET 10-Q ↗
50.5000 51.0000 48.5000 49.0000 14,084
48.0000 55.0000 47.0000 50.5000 28,062
48.5000 49.8500 47.5000 48.1500 10,964
45.0000 51.0000 43.5000 49.0000 49,970
Weekend
Weekend
44.1000 45.5000 41.5000 45.0500 18,500
47.7500 50.5000 42.8500 43.4500 33,970
50.0000 51.5000 46.5000 47.6000 59,240
49.3500 70.0000 49.0000 49.9500 259,068
50.5000 51.2500 48.5000 49.6500 5,642
Weekend
Weekend
50.0000 51.5000 48.7500 50.0000 7,710
51.0000 51.5000 48.7500 49.4500 8,962
52.0000 53.9500 50.0000 51.0000 17,928
55.0000 55.5000 52.0000 52.0000 6,266
53.0000 55.0000 52.5000 54.0000 8,764
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
20 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise