Tvardi Therapeutics, Inc TVRD

Open calendar →

Tvardi Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.6300 · FX 1 USD = 1.291220 SGD · about SGD 3.3959 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.87 → 2.63 · -89.4%
42.98022.2401.500 1,2 3 4 5 6,7,8 9 10 11 12,13 14,15 16 17,18 19 20,21 22 23 24,25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

2.4900 2.6893 2.4490 2.6300 982,012
Weekend
Weekend
2.5100 2.6200 2.4500 2.5100 333,600
2.6900 2.7400 2.5200 2.5600 498,100
2.8200 2.9200 2.7000 2.7600 497,800
2.9500 3.0950 2.7700 2.8600 1,145,000
3.1600 3.1690 2.7200 2.9300 1,188,700
Weekend
Weekend
25 · 8-K After-hours · 16:07 ET FORM 8-K ↗ 24 · 424B5 After-hours · 16:05 ET 424B5 ↗
3.0000 3.4500 2.9200 3.2000 972,400
3.0000 3.3500 2.9700 3.0800 1,716,900
3.1100 3.3480 2.9300 2.9300 976,600
3.2700 3.2700 2.8800 3.1000 1,659,000
3.2000 3.4150 2.9300 3.3100 2,242,000
Weekend
Weekend
3.8400 3.8850 3.2400 3.2800 2,765,200
4.3300 5.0500 3.7700 3.8000 7,485,600
3.2300 5.6900 3.0200 5.0000 39,153,000
2.1300 3.8600 2.0600 3.1000 70,894,200
23 · 8-K Pre-market · 07:02 ET FORM 8-K ↗
1.9500 2.0900 1.9500 2.0100 74,900
Weekend
Weekend
No trading
1.9300 2.0800 1.9100 2.0200 112,100
1.8600 2.0300 1.8040 1.9500 168,200
1.8600 1.9550 1.6600 1.9000 409,200
1.8200 2.1900 1.7800 1.9100 4,328,700
Weekend
Weekend
2.3900 2.4750 1.5000 1.5000 1,997,900
2.4000 2.6500 2.3500 2.3600 52,600
2.4600 2.5800 2.3350 2.3500 59,200
2.6800 2.7000 2.4200 2.4200 58,800
2.6600 2.7500 2.5800 2.6800 73,500
Weekend
Weekend
No trading
2.6000 2.6800 2.4750 2.6300 103,500
2.6900 2.7500 2.5500 2.5800 67,800
2.6300 2.6900 2.5700 2.6300 39,700
2.6400 2.7900 2.6000 2.6700 73,000
Weekend
Weekend
2.7200 2.7480 2.6400 2.6400 36,800
22 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.7000 2.7600 2.6100 2.7100 36,000
2.7800 2.8950 2.6600 2.7000 53,600
2.8600 3.0080 2.7500 2.7800 67,900
3.0500 3.0750 2.8500 2.8500 77,600
Weekend
Weekend
3.0500 3.0500 2.7800 2.8900 81,000
2.9600 3.1400 2.9350 3.0800 33,400
3.1500 3.2200 2.9200 2.9500 56,800
3.1300 3.2500 3.1100 3.1700 39,300
3.3800 3.4450 3.0700 3.2200 90,600
Weekend
Weekend
3.4700 3.4800 3.3200 3.3800 54,300
3.2800 3.5740 3.2500 3.4900 53,100
3.3800 3.5500 3.2600 3.3000 77,100
3.5700 3.5900 3.2900 3.4400 55,600
No trading
Weekend
Weekend
3.6000 3.8300 3.4200 3.5700 48,500
3.8400 3.9260 3.4800 3.5900 58,600
3.6900 4.0400 3.6900 3.8500 51,800
3.9100 4.0350 3.6900 3.7100 34,700
3.9700 4.0600 3.9450 4.0000 66,900
Weekend
Weekend
3.8800 4.0700 3.8530 4.0000 30,000
3.9100 4.0400 3.8300 3.9600 16,300
3.9500 4.0850 3.8900 3.9500 25,200
3.9700 4.1000 3.9000 3.9800 27,400
3.9500 4.1800 3.9100 3.9600 60,100
Weekend
Weekend
4.2500 4.3030 4.0790 4.1800 48,000
21 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 20 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
3.6700 4.3400 3.6300 4.2100 107,700
3.6800 3.7900 3.4700 3.6600 34,900
3.5100 3.7550 3.4200 3.6900 41,100
3.1200 3.6800 3.1200 3.5400 82,500
Weekend
Weekend
19 · S-3 After-hours · 16:05 ET S-3 ↗
3.1500 3.2200 3.0900 3.1400 24,900
3.0500 3.2000 3.0200 3.1500 38,200
3.1500 3.2000 2.9950 3.0600 32,700
3.0100 3.2000 3.0100 3.2000 27,300
3.0800 3.1900 3.0200 3.0400 37,000
Weekend
Weekend
3.0300 3.2000 2.9400 3.1000 22,200
18 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
3.2700 3.2900 2.9100 3.0100 36,700
3.1800 3.3350 3.1650 3.2300 25,700
3.2200 3.2200 3.0850 3.1600 23,200
3.3800 3.3800 3.1550 3.2200 29,500
Weekend
Weekend
3.2700 3.3900 3.2200 3.3900 35,900
3.4800 3.4900 3.2000 3.2200 71,400
3.1500 3.5000 3.0600 3.4700 97,600
3.0300 3.1900 2.9700 3.1600 38,500
3.0000 3.0600 2.8400 3.0400 25,600
Weekend
Weekend
2.9300 2.9780 2.8300 2.9000 51,500
2.9800 3.0800 2.8600 2.9600 35,400
2.9300 3.0500 2.8500 3.0500 73,300
2.9600 2.9800 2.7500 2.8500 95,700
3.0100 3.0200 2.9000 2.9800 44,600
Weekend
Weekend
No trading
2.9000 3.0400 2.8100 3.0200 63,400
3.1300 3.1400 2.8100 3.0000 177,500
16 · 424B3 Pre-market · 06:01 ET 424B3 ↗ 15 · 10-K After-hours · 16:10 ET 10-K ↗ 14 · 8-K After-hours · 16:09 ET FORM 8-K ↗
3.2500 3.2750 3.1000 3.1800 41,600
3.0750 3.2200 3.0500 3.2000 55,200
Weekend
Weekend
3.4450 3.4450 3.1500 3.1700 34,200
3.3400 3.4500 3.2600 3.3300 29,100
3.4500 3.4650 3.2500 3.2900 46,400
3.5900 3.6400 3.3600 3.3600 30,800
3.6000 3.7500 3.4630 3.6000 43,600
Weekend
Weekend
3.6700 3.7000 3.4000 3.5200 70,400
3.4400 3.7250 3.3800 3.6800 104,500
3.6500 3.8490 3.4000 3.4400 57,200
3.9300 4.0400 3.6100 3.6400 36,900
3.9800 3.9800 3.8300 3.8900 41,500
Weekend
Weekend
3.7200 3.9500 3.6060 3.9200 47,900
3.7200 3.8050 3.6500 3.6750 32,000
3.8300 3.8500 3.7100 3.7800 31,100
3.9900 4.0000 3.8100 3.8300 32,800
3.9000 4.0000 3.7650 3.9800 26,000
Weekend
Weekend
13 · 424B3 After-hours · 16:02 ET 424B3 ↗ 12 · 8-K After-hours · 16:01 ET FORM 8-K ↗
3.9400 4.0800 3.8300 3.9300 53,500
3.9200 4.1000 3.9200 4.0200 80,400
3.9900 4.0600 3.9000 4.0200 32,300
3.8800 4.0200 3.8000 3.9400 32,300
3.9700 4.2200 3.8700 3.9600 54,300
Weekend
Weekend
4.0000 4.1580 3.9500 3.9900 42,200
3.8700 4.0500 3.7500 4.0500 49,100
3.7800 3.8500 3.6500 3.8500 41,600
3.7000 3.8400 3.6800 3.7400 26,400
3.5800 3.8600 3.5100 3.7300 46,900
Weekend
Weekend
3.5700 3.7350 3.5500 3.6400 38,500
3.6000 3.8500 3.5600 3.5900 57,500
3.6800 3.8900 3.5550 3.6000 61,900
3.8100 3.8100 3.5100 3.6500 41,300
No trading
Weekend
Weekend
3.7600 3.9400 3.6980 3.7200 46,600
3.8200 3.8250 3.6100 3.7200 39,400
3.7500 3.8150 3.6150 3.7800 32,800
3.8200 4.0500 3.7600 3.7800 33,000
3.7500 3.8500 3.5700 3.8200 53,500
Weekend
Weekend
3.5600 3.7500 3.5000 3.7200 100,800
3.8300 3.9750 3.5000 3.5500 65,500
4.1200 4.4400 3.7900 3.8600 117,800
4.0000 4.0000 3.8270 3.9500 82,900
3.9400 4.0700 3.8800 3.9900 55,900
Weekend
Weekend
3.9200 4.0000 3.8400 3.9700 58,900
4.0500 4.1050 3.8600 3.9000 59,800
4.3200 4.4000 4.0400 4.0600 60,900
4.3300 4.4500 4.2700 4.3100 80,200
4.6400 4.6450 4.3100 4.3400 48,100
Weekend
Weekend
4.8300 4.8350 4.6500 4.6900 29,400
4.6900 4.8900 4.6900 4.8300 37,900
4.6100 4.7300 4.4800 4.7000 50,900
4.4800 4.7550 4.3940 4.6300 54,900
No trading
Weekend
Weekend
4.5100 4.6600 4.5000 4.5700 31,000
11 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
4.6200 4.7000 4.4500 4.5100 62,200
4.5500 4.7520 4.3600 4.6300 79,000
4.4900 4.6400 4.3500 4.5600 89,000
4.5500 4.7500 4.2500 4.4900 143,600
Weekend
Weekend
4.2500 4.7000 4.0100 4.5500 301,800
3.8900 4.2800 3.8900 4.2300 192,100
4.0100 4.0300 3.8700 3.8900 87,600
4.0000 4.1200 3.9020 3.9300 80,600
4.0900 4.1800 3.9500 4.0300 82,200
Weekend
Weekend
4.3500 4.4380 3.9600 4.0800 137,900
No trading
4.2000 4.4600 4.1200 4.3000 230,200
4.3100 4.3600 4.0800 4.2300 135,200
4.1400 4.3700 4.0100 4.3300 254,800
Weekend
Weekend
3.9600 4.1400 3.9000 4.1400 415,600
No trading
3.9400 4.0500 3.9200 4.0200 122,900
3.9700 4.0150 3.8950 4.0000 113,600
3.9700 4.0500 3.9250 3.9800 98,600
Weekend
Weekend
3.9200 4.0200 3.8660 3.9800 124,600
10 · 8-K After-hours · 17:21 ET FORM 8-K ↗
4.0000 4.0550 3.8300 3.8900 96,900
4.1800 4.1950 3.9200 3.9500 92,000
4.2200 4.4400 4.1200 4.2000 114,300
4.4100 4.4200 4.1900 4.2200 91,900
Weekend
Weekend
4.5300 4.5700 4.3800 4.4100 84,200
4.5300 4.7100 4.3710 4.4900 81,900
4.3100 4.6500 4.1500 4.5300 146,600
4.1900 4.3400 4.1300 4.2900 95,700
4.1800 4.2810 4.0500 4.1800 112,300
Weekend
Weekend
4.1600 4.4000 4.1400 4.1800 85,700
4.0800 4.3000 4.0300 4.1800 113,300
3.8100 4.2700 3.8100 4.1200 172,600
3.9500 3.9900 3.7400 3.7500 138,600
4.1200 4.1200 3.9000 3.9100 89,600
Weekend
Weekend
4.0400 4.1750 4.0100 4.1200 74,800
No trading
3.8800 4.0500 3.8500 4.0200 151,900
3.9500 4.1200 3.8600 3.8800 96,000
3.9000 4.1500 3.8600 3.9200 132,100
Weekend
Weekend
3.8300 4.0800 3.7800 3.9200 113,400
3.9300 4.1490 3.8010 3.8200 78,400
4.0500 4.1550 3.8800 3.9300 59,300
9 · 8-K Pre-market · 06:44 ET FORM 8-K ↗
4.0000 4.2000 3.9300 4.1200 148,600
4.0100 4.0300 3.8700 4.0300 96,400
Weekend
Weekend
4.0800 4.4500 3.8900 4.0300 220,900
8 · 424B3 After-hours · 16:19 ET 424B3 ↗ 7 · 8-K After-hours · 16:14 ET FORM 8-K ↗ 6 · 10-Q After-hours · 16:10 ET 10-Q ↗
4.1600 4.2980 4.0200 4.1100 267,300
4.1900 4.3600 4.0650 4.2400 212,300
4.1700 4.2500 4.0050 4.1900 102,500
4.0100 4.2930 4.0100 4.1900 157,600
Weekend
Weekend
3.9200 4.2000 3.8500 4.0200 265,600
4.1900 4.2970 3.9100 3.9400 169,900
4.3500 4.4000 4.1600 4.2200 163,200
4.4400 4.5700 4.3800 4.3900 139,200
4.6000 4.7900 4.4100 4.5100 206,800
Weekend
Weekend
4.6600 4.9100 4.4900 4.6500 235,900
4.7500 5.0000 4.6000 4.6600 209,000
4.7900 4.9050 4.6300 4.7800 224,800
4.8200 4.9480 4.6600 4.7200 319,700
4.9600 5.0000 4.4800 4.8700 497,000
Weekend
Weekend
5.1600 5.1600 4.9000 4.9700 259,700
5.2500 5.3500 4.9100 5.1600 489,500
5.7500 5.9000 5.1200 5.2300 500,000
6.0900 6.1300 5.5700 5.7100 490,300
5 · S-1/A After-hours · 17:28 ET S-1/A ↗
6.4000 6.4300 6.0000 6.1700 463,600
Weekend
Weekend
6.3900 6.6500 6.1000 6.5800 459,100
6.6100 7.2300 6.3300 6.4800 941,600
6.9100 6.9500 6.5000 6.6400 755,600
6.6500 7.1170 6.1500 7.0000 1,806,000
4 · 8-K Pre-market · 06:11 ET FORM 8-K ↗
6.2000 7.0100 5.6500 6.6900 6,502,400
Weekend
Weekend
43.2600 43.6500 41.0000 41.6000 83,500
39.8800 43.3400 39.8800 42.9800 50,400
40.2500 40.5200 39.1300 39.9100 33,200
3 · S-1/A After-hours · 16:31 ET S-1/A ↗
39.1600 41.6700 39.1600 40.2800 39,200
39.9800 42.1000 39.6900 40.1800 37,400
Weekend
Weekend
39.2400 41.0000 37.9400 40.2300 58,200
37.7300 39.4800 36.0500 37.3700 39,400
39.6900 39.6900 37.2450 37.8200 40,100
36.5100 39.8000 35.4550 38.9700 185,500
36.8500 38.1500 34.6600 36.9000 43,900
Weekend
Weekend
36.4100 38.2850 35.1450 36.3200 44,400
37.1300 38.5000 35.9100 36.8100 110,700
38.8200 39.6900 37.0300 37.0300 78,800
37.7300 38.9200 35.8590 37.4600 50,300
37.5100 37.6000 35.2650 37.4000 38,000
Weekend
Weekend
38.6600 39.7100 36.9900 38.2400 245,900
38.8100 40.7700 37.7000 38.7400 76,500
35.0000 39.0400 34.1600 39.0400 134,800
33.7700 35.2000 33.5100 33.8300 32,500
33.9400 35.3900 33.6000 33.7600 23,600
Weekend
Weekend
35.2300 36.7100 33.2200 33.8800 39,700
32.9800 35.8000 32.3050 35.4000 29,600
31.2100 33.0000 31.2100 32.8400 20,800
29.8000 31.8350 29.3250 31.8200 22,400
31.1100 31.1100 29.4300 29.6600 22,700
Weekend
Weekend
31.8800 31.8800 30.2400 31.1100 13,800
28.7450 30.6500 28.7450 30.4400 17,900
29.5400 30.0850 28.2000 28.7600 17,200
29.8800 30.3700 29.2200 29.5800 16,900
No trading
Weekend
Weekend
30.6900 30.6900 29.2900 29.9200 14,300
29.6500 31.5350 29.0650 30.2750 21,300
29.4500 30.7850 28.8750 30.5950 34,200
29.2000 29.6800 28.1250 29.2100 16,800
28.4000 29.9300 27.5200 29.2000 27,300
Weekend
Weekend
27.1100 29.0000 26.7350 28.0500 42,700
26.1900 27.1990 25.5400 26.6450 26,400
25.7900 27.2500 25.2200 26.8800 16,600
24.7400 25.6000 24.0800 24.6700 17,600
23.9300 25.3400 23.7900 24.7400 10,700
Weekend
Weekend
24.5900 24.6200 23.7900 24.0000 12,600
2 · 10-Q After-hours · 16:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:31 ET FORM 8-K ↗
22.9100 24.0500 22.9100 23.7900 11,700
24.5540 24.5540 23.7000 23.7400 17,500
23.4600 25.0000 23.4600 23.6000 22,200
23.7800 24.7510 22.7400 24.1300 33,000
Weekend
Weekend
23.3600 24.8930 22.4000 23.9250 14,100
24.3400 24.3400 22.8350 23.1200 14,000
25.4900 25.4900 23.7800 24.1400 22,600
26.6900 26.6900 24.8800 25.9900 44,000
26.3400 27.7600 25.4600 26.3400 36,100
Weekend
Weekend
25.9700 26.4520 25.2700 26.2000 22,200
26.0000 26.5530 25.6050 25.9600 31,900
26.2400 27.0500 25.1100 25.6900 19,300
24.9000 26.6180 24.3000 25.9800 47,800
26.1580 26.3100 24.8000 24.8700 15,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
19 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise