Tvardi Therapeutics, Inc TVRD

Open calendar →

Tvardi Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.9400 · FX 1 USD = 1.277900 SGD · about SGD 1.2012 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.97 → 0.94 · -81.1%
5.0002.9700.940 1,2,3 4 5 6 7,8 9,10 11 12,13 14 15,16 17 18 19,20 21 22,23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0150 1.0535 0.9299 0.9400 107,943
1.0100 1.0500 0.9720 0.9720 55,400
1.0200 1.0900 1.0000 1.0200 136,800
1.0300 1.0760 0.9700 0.9920 195,200
1.0100 1.0280 0.9690 0.9700 201,300
Weekend
Weekend
1.0500 1.0690 1.0000 1.0100 91,800
1.0300 1.0700 1.0000 1.0700 94,000
1.0100 1.0300 0.9900 1.0000 75,700
1.0600 1.0600 1.0120 1.0400 73,400
1.0200 1.0800 0.9700 1.0600 248,100
Weekend
Weekend
1.0900 1.0900 1.0200 1.0300 130,300
1.1000 1.1000 1.0400 1.0800 159,900
1.0800 1.1100 1.0400 1.1000 136,500
1.1500 1.1800 1.0700 1.0800 148,300
1.1700 1.1700 1.1200 1.1400 148,300
Weekend
Weekend
1.2500 1.2770 1.1300 1.1500 313,800
1.2500 1.3100 1.2100 1.2400 332,600
1.2900 1.3200 1.2000 1.2500 232,700
1.3200 1.4200 1.2600 1.2800 254,100
1.2700 1.3700 1.1900 1.3300 351,300
Weekend
Weekend
1.1400 1.2800 1.0700 1.2700 656,600
1.3000 1.3300 0.9300 1.0600 609,400
1.5900 1.6100 1.2550 1.3200 412,100
1.6200 1.7300 1.5700 1.5700 125,400
1.6500 1.6600 1.5700 1.6100 186,100
Weekend
Weekend
1.6300 1.6580 1.5900 1.6300 121,600
1.7200 1.7430 1.6100 1.6200 193,100
1.7400 1.8050 1.7300 1.7300 126,700
1.8300 1.8360 1.7350 1.7600 112,200
1.8900 2.0000 1.8100 1.8300 170,100
Weekend
Weekend
1.8300 1.9400 1.8300 1.8700 115,400
1.8300 1.9000 1.8100 1.8350 77,500
1.9200 1.9400 1.8500 1.8500 95,000
1.9100 1.9590 1.8700 1.9400 164,100
No trading
Weekend
Weekend
1.8500 1.9200 1.8100 1.9100 73,300
1.8900 1.9100 1.8400 1.8500 98,500
1.7500 1.8800 1.7500 1.8800 107,600
1.8100 1.8400 1.7450 1.7450 96,000
1.8200 1.8400 1.7550 1.8000 117,400
Weekend
Weekend
1.8000 1.9190 1.7800 1.8200 337,300
1.7900 1.8400 1.7800 1.8000 70,900
1.8200 1.8300 1.7600 1.7800 87,500
1.7900 1.8900 1.7850 1.8200 77,100
1.8700 1.8700 1.7700 1.7800 63,400
Weekend
Weekend
1.8300 1.9300 1.8200 1.8600 166,800
1.8700 1.8900 1.8200 1.8300 126,100
1.9900 2.0070 1.8500 1.8800 201,900
1.8900 1.9100 1.8100 1.9000 100,500
1.9400 1.9500 1.7900 1.8600 213,600
Weekend
Weekend
1.8100 2.0400 1.8100 1.9000 355,700
23 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 22 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
1.8000 1.8000 1.7300 1.7700 130,200
1.8000 1.8200 1.7500 1.7700 98,700
1.7800 1.8200 1.7100 1.7700 183,700
1.8700 1.8800 1.7000 1.7600 390,000
Weekend
Weekend
1.8700 1.9420 1.8500 1.8700 103,700
2.0200 2.0200 1.8000 1.8500 519,900
1.9200 2.0400 1.8600 2.0000 335,400
2.0300 2.0590 2.0000 2.0300 393,500
2.0900 2.0900 1.9900 2.0200 216,200
Weekend
Weekend
2.0800 2.1300 2.0000 2.1000 185,400
2.1200 2.1900 2.0000 2.1000 331,200
21 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
2.4600 2.5400 2.0000 2.1400 659,300
2.4500 2.5500 2.2700 2.4400 662,600
2.4900 2.6890 2.4490 2.5400 1,421,400
Weekend
Weekend
2.5100 2.6200 2.4500 2.5100 335,800
2.6900 2.7400 2.5200 2.5600 498,100
2.8200 2.9200 2.7000 2.7600 497,800
2.9500 3.0950 2.7700 2.8600 1,145,000
3.1600 3.1690 2.7200 2.9300 1,188,700
Weekend
Weekend
20 · 8-K After-hours · 16:07 ET FORM 8-K ↗ 19 · 424B5 After-hours · 16:05 ET 424B5 ↗
3.0000 3.4500 2.9200 3.2000 972,400
3.0000 3.3500 2.9700 3.0800 1,716,900
3.1100 3.3480 2.9300 2.9300 976,600
3.2700 3.2700 2.8800 3.1000 1,659,000
3.2000 3.4150 2.9300 3.3100 2,242,000
Weekend
Weekend
3.8400 3.8850 3.2400 3.2800 2,765,200
4.3300 5.0500 3.7700 3.8000 7,485,600
3.2300 5.6900 3.0200 5.0000 39,153,000
2.1300 3.8600 2.0600 3.1000 70,894,200
18 · 8-K Pre-market · 07:02 ET FORM 8-K ↗
1.9500 2.0900 1.9500 2.0100 74,900
Weekend
Weekend
No trading
1.9300 2.0800 1.9100 2.0200 112,100
1.8600 2.0300 1.8040 1.9500 168,200
1.8600 1.9550 1.6600 1.9000 409,200
1.8200 2.1900 1.7800 1.9100 4,328,700
Weekend
Weekend
2.3900 2.4750 1.5000 1.5000 1,997,900
2.4000 2.6500 2.3500 2.3600 52,600
2.4600 2.5800 2.3350 2.3500 59,200
2.6800 2.7000 2.4200 2.4200 58,800
2.6600 2.7500 2.5800 2.6800 73,500
Weekend
Weekend
No trading
2.6000 2.6800 2.4750 2.6300 103,500
2.6900 2.7500 2.5500 2.5800 67,800
2.6300 2.6900 2.5700 2.6300 39,700
2.6400 2.7900 2.6000 2.6700 73,000
Weekend
Weekend
2.7200 2.7480 2.6400 2.6400 36,800
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.7000 2.7600 2.6100 2.7100 36,000
2.7800 2.8950 2.6600 2.7000 53,600
2.8600 3.0080 2.7500 2.7800 67,900
3.0500 3.0750 2.8500 2.8500 77,600
Weekend
Weekend
3.0500 3.0500 2.7800 2.8900 81,000
2.9600 3.1400 2.9350 3.0800 33,400
3.1500 3.2200 2.9200 2.9500 56,800
3.1300 3.2500 3.1100 3.1700 39,300
3.3800 3.4450 3.0700 3.2200 90,600
Weekend
Weekend
3.4700 3.4800 3.3200 3.3800 54,300
3.2800 3.5740 3.2500 3.4900 53,100
3.3800 3.5500 3.2600 3.3000 77,100
3.5700 3.5900 3.2900 3.4400 55,600
No trading
Weekend
Weekend
3.6000 3.8300 3.4200 3.5700 48,500
3.8400 3.9260 3.4800 3.5900 58,600
3.6900 4.0400 3.6900 3.8500 51,800
3.9100 4.0350 3.6900 3.7100 34,700
3.9700 4.0600 3.9450 4.0000 66,900
Weekend
Weekend
3.8800 4.0700 3.8530 4.0000 30,000
3.9100 4.0400 3.8300 3.9600 16,300
3.9500 4.0850 3.8900 3.9500 25,200
3.9700 4.1000 3.9000 3.9800 27,400
3.9500 4.1800 3.9100 3.9600 60,100
Weekend
Weekend
4.2500 4.3030 4.0790 4.1800 48,000
16 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 15 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
3.6700 4.3400 3.6300 4.2100 107,700
3.6800 3.7900 3.4700 3.6600 34,900
3.5100 3.7550 3.4200 3.6900 41,100
3.1200 3.6800 3.1200 3.5400 82,500
Weekend
Weekend
14 · S-3 After-hours · 16:05 ET S-3 ↗
3.1500 3.2200 3.0900 3.1400 24,900
3.0500 3.2000 3.0200 3.1500 38,200
3.1500 3.2000 2.9950 3.0600 32,700
3.0100 3.2000 3.0100 3.2000 27,300
3.0800 3.1900 3.0200 3.0400 37,000
Weekend
Weekend
3.0300 3.2000 2.9400 3.1000 22,200
13 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
3.2700 3.2900 2.9100 3.0100 36,700
3.1800 3.3350 3.1650 3.2300 25,700
3.2200 3.2200 3.0850 3.1600 23,200
3.3800 3.3800 3.1550 3.2200 29,500
Weekend
Weekend
3.2700 3.3900 3.2200 3.3900 35,900
3.4800 3.4900 3.2000 3.2200 71,400
3.1500 3.5000 3.0600 3.4700 97,600
3.0300 3.1900 2.9700 3.1600 38,500
3.0000 3.0600 2.8400 3.0400 25,600
Weekend
Weekend
2.9300 2.9780 2.8300 2.9000 51,500
2.9800 3.0800 2.8600 2.9600 35,400
2.9300 3.0500 2.8500 3.0500 73,300
2.9600 2.9800 2.7500 2.8500 95,700
3.0100 3.0200 2.9000 2.9800 44,600
Weekend
Weekend
No trading
2.9000 3.0400 2.8100 3.0200 63,400
3.1300 3.1400 2.8100 3.0000 177,500
11 · 424B3 Pre-market · 06:01 ET 424B3 ↗ 10 · 10-K After-hours · 16:10 ET 10-K ↗ 9 · 8-K After-hours · 16:09 ET FORM 8-K ↗
3.2500 3.2750 3.1000 3.1800 41,600
3.0750 3.2200 3.0500 3.2000 55,200
Weekend
Weekend
3.4450 3.4450 3.1500 3.1700 34,200
3.3400 3.4500 3.2600 3.3300 29,100
3.4500 3.4650 3.2500 3.2900 46,400
3.5900 3.6400 3.3600 3.3600 30,800
3.6000 3.7500 3.4630 3.6000 43,600
Weekend
Weekend
3.6700 3.7000 3.4000 3.5200 70,400
3.4400 3.7250 3.3800 3.6800 104,500
3.6500 3.8490 3.4000 3.4400 57,200
3.9300 4.0400 3.6100 3.6400 36,900
3.9800 3.9800 3.8300 3.8900 41,500
Weekend
Weekend
3.7200 3.9500 3.6060 3.9200 47,900
3.7200 3.8050 3.6500 3.6750 32,000
3.8300 3.8500 3.7100 3.7800 31,100
3.9900 4.0000 3.8100 3.8300 32,800
3.9000 4.0000 3.7650 3.9800 26,000
Weekend
Weekend
8 · 424B3 After-hours · 16:02 ET 424B3 ↗ 7 · 8-K After-hours · 16:01 ET FORM 8-K ↗
3.9400 4.0800 3.8300 3.9300 53,500
3.9200 4.1000 3.9200 4.0200 80,400
3.9900 4.0600 3.9000 4.0200 32,300
3.8800 4.0200 3.8000 3.9400 32,300
3.9700 4.2200 3.8700 3.9600 54,300
Weekend
Weekend
4.0000 4.1580 3.9500 3.9900 42,200
3.8700 4.0500 3.7500 4.0500 49,100
3.7800 3.8500 3.6500 3.8500 41,600
3.7000 3.8400 3.6800 3.7400 26,400
3.5800 3.8600 3.5100 3.7300 46,900
Weekend
Weekend
3.5700 3.7350 3.5500 3.6400 38,500
3.6000 3.8500 3.5600 3.5900 57,500
3.6800 3.8900 3.5550 3.6000 61,900
3.8100 3.8100 3.5100 3.6500 41,300
No trading
Weekend
Weekend
3.7600 3.9400 3.6980 3.7200 46,600
3.8200 3.8250 3.6100 3.7200 39,400
3.7500 3.8150 3.6150 3.7800 32,800
3.8200 4.0500 3.7600 3.7800 33,000
3.7500 3.8500 3.5700 3.8200 53,500
Weekend
Weekend
3.5600 3.7500 3.5000 3.7200 100,800
3.8300 3.9750 3.5000 3.5500 65,500
4.1200 4.4400 3.7900 3.8600 117,800
4.0000 4.0000 3.8270 3.9500 82,900
3.9400 4.0700 3.8800 3.9900 55,900
Weekend
Weekend
3.9200 4.0000 3.8400 3.9700 58,900
4.0500 4.1050 3.8600 3.9000 59,800
4.3200 4.4000 4.0400 4.0600 60,900
4.3300 4.4500 4.2700 4.3100 80,200
4.6400 4.6450 4.3100 4.3400 48,100
Weekend
Weekend
4.8300 4.8350 4.6500 4.6900 29,400
4.6900 4.8900 4.6900 4.8300 37,900
4.6100 4.7300 4.4800 4.7000 50,900
4.4800 4.7550 4.3940 4.6300 54,900
No trading
Weekend
Weekend
4.5100 4.6600 4.5000 4.5700 31,000
6 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
4.6200 4.7000 4.4500 4.5100 62,200
4.5500 4.7520 4.3600 4.6300 79,000
4.4900 4.6400 4.3500 4.5600 89,000
4.5500 4.7500 4.2500 4.4900 143,600
Weekend
Weekend
4.2500 4.7000 4.0100 4.5500 301,800
3.8900 4.2800 3.8900 4.2300 192,100
4.0100 4.0300 3.8700 3.8900 87,600
4.0000 4.1200 3.9020 3.9300 80,600
4.0900 4.1800 3.9500 4.0300 82,200
Weekend
Weekend
4.3500 4.4380 3.9600 4.0800 137,900
No trading
4.2000 4.4600 4.1200 4.3000 230,200
4.3100 4.3600 4.0800 4.2300 135,200
4.1400 4.3700 4.0100 4.3300 254,800
Weekend
Weekend
3.9600 4.1400 3.9000 4.1400 415,600
No trading
3.9400 4.0500 3.9200 4.0200 122,900
3.9700 4.0150 3.8950 4.0000 113,600
3.9700 4.0500 3.9250 3.9800 98,600
Weekend
Weekend
3.9200 4.0200 3.8660 3.9800 124,600
5 · 8-K After-hours · 17:21 ET FORM 8-K ↗
4.0000 4.0550 3.8300 3.8900 96,900
4.1800 4.1950 3.9200 3.9500 92,000
4.2200 4.4400 4.1200 4.2000 114,300
4.4100 4.4200 4.1900 4.2200 91,900
Weekend
Weekend
4.5300 4.5700 4.3800 4.4100 84,200
4.5300 4.7100 4.3710 4.4900 81,900
4.3100 4.6500 4.1500 4.5300 146,600
4.1900 4.3400 4.1300 4.2900 95,700
4.1800 4.2810 4.0500 4.1800 112,300
Weekend
Weekend
4.1600 4.4000 4.1400 4.1800 85,700
4.0800 4.3000 4.0300 4.1800 113,300
3.8100 4.2700 3.8100 4.1200 172,600
3.9500 3.9900 3.7400 3.7500 138,600
4.1200 4.1200 3.9000 3.9100 89,600
Weekend
Weekend
4.0400 4.1750 4.0100 4.1200 74,800
No trading
3.8800 4.0500 3.8500 4.0200 151,900
3.9500 4.1200 3.8600 3.8800 96,000
3.9000 4.1500 3.8600 3.9200 132,100
Weekend
Weekend
3.8300 4.0800 3.7800 3.9200 113,400
3.9300 4.1490 3.8010 3.8200 78,400
4.0500 4.1550 3.8800 3.9300 59,300
4 · 8-K Pre-market · 06:44 ET FORM 8-K ↗
4.0000 4.2000 3.9300 4.1200 148,600
4.0100 4.0300 3.8700 4.0300 96,400
Weekend
Weekend
4.0800 4.4500 3.8900 4.0300 220,900
3 · 424B3 After-hours · 16:19 ET 424B3 ↗ 2 · 8-K After-hours · 16:14 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:10 ET 10-Q ↗
4.1600 4.2980 4.0200 4.1100 267,300
4.1900 4.3600 4.0650 4.2400 212,300
4.1700 4.2500 4.0050 4.1900 102,500
4.0100 4.2930 4.0100 4.1900 157,600
Weekend
Weekend
3.9200 4.2000 3.8500 4.0200 265,600
4.1900 4.2970 3.9100 3.9400 169,900
4.3500 4.4000 4.1600 4.2200 163,200
4.4400 4.5700 4.3800 4.3900 139,200
4.6000 4.7900 4.4100 4.5100 206,800
Weekend
Weekend
4.6600 4.9100 4.4900 4.6500 235,900
4.7500 5.0000 4.6000 4.6600 209,000
4.7900 4.9050 4.6300 4.7800 224,800
4.8200 4.9480 4.6600 4.7200 319,700
4.9600 5.0000 4.4800 4.8700 497,000
Weekend
Weekend
5.1600 5.1600 4.9000 4.9700 259,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise