Tradeweb Markets Inc. - Class A TW

Open calendar →

Tradeweb Markets Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 99.8300 · FX 1 USD = 1.290100 SGD · about SGD 128.7907 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 137.80 → 99.83 · -27.6%
146.120118.81091.500 1,2 3,4 5 6,7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
99.7800 100.6150 98.3500 99.8300 760,400
99.5200 100.6600 98.8000 99.8450 806,600
98.4500 100.6500 98.1150 98.8500 1,047,400
99.1800 100.6300 97.1700 97.2900 1,009,500
100.4200 101.6300 99.0190 100.5200 1,110,300
Weekend
Weekend
100.4800 102.4900 99.2600 99.9000 1,128,100
101.5000 101.7900 100.0000 101.1900 1,266,700
99.3500 102.5650 98.1100 100.6800 2,931,900
98.3800 100.8500 98.2300 98.8300 1,181,600
98.9300 100.2200 98.2560 99.6800 1,327,300
Weekend
Weekend
98.3600 101.0000 97.0050 97.8600 1,041,500
98.6800 99.7200 96.6300 97.1200 1,621,300
99.4100 102.3000 99.4100 99.8500 1,422,400
101.8400 103.0550 98.4800 100.2600 2,255,500
102.4900 103.3250 101.8300 102.4100 1,065,500
Weekend
Weekend
No trading
102.3800 104.7350 102.2100 102.7900 1,141,700
100.6600 102.5850 100.6050 101.4900 2,490,100
95.0800 99.7000 94.9000 99.6600 3,381,700
94.3500 95.4300 91.5400 92.1000 1,881,300
Weekend
Weekend
92.6900 93.7600 92.0000 93.5200 2,497,700
95.7700 96.2300 91.4200 91.5000 2,481,900
99.0700 99.5000 95.9600 96.0500 1,496,600
99.3700 100.7700 98.8100 99.1800 1,396,400
99.1000 99.6900 97.9700 98.2000 967,500
Weekend
Weekend
No trading
100.2100 102.2900 99.1500 99.4900 1,560,800
101.6400 101.6400 98.5870 100.7700 1,549,700
102.6000 103.0500 99.4200 102.0300 1,378,100
100.6000 101.8400 100.6000 101.7300 1,087,300
Weekend
Weekend
99.8400 101.3800 98.8400 101.1900 1,234,300
100.9900 101.2900 98.5700 99.0000 2,061,400
99.7000 101.0450 98.8700 100.9900 1,128,400
98.2800 100.3600 97.5100 99.6800 1,781,600
102.0100 102.0100 97.7500 98.2800 1,897,000
Weekend
Weekend
101.5900 103.3800 101.3300 102.5300 2,372,400
102.6500 103.1100 100.4800 100.6000 1,674,100
98.0600 101.3750 97.4050 100.4300 2,692,400
99.8700 99.8700 94.2450 97.9800 3,056,000
100.4700 104.2900 99.8100 100.1900 2,700,600
Weekend
Weekend
99.6500 100.3450 98.8200 100.2500 2,694,100
100.7900 101.2250 99.3400 99.6500 2,659,400
101.2900 102.0550 100.0000 100.8800 2,121,700
105.4700 106.0400 101.5800 102.2800 2,252,100
No trading
Weekend
Weekend
105.5800 107.3850 105.1500 106.2000 1,928,400
106.7100 107.3200 103.4800 105.6900 2,418,400
13 · 8-K After-hours · 16:08 ET 8-K ↗
109.9700 109.9800 106.1100 106.7100 2,223,000
112.4300 113.3900 110.7500 110.8400 2,288,000
110.3400 113.0800 110.0400 112.4300 1,251,200
Weekend
Weekend
110.9700 111.5000 108.0200 110.9400 1,060,800
109.8700 111.2000 108.3800 109.7800 956,400
109.2200 110.3500 105.9080 109.8700 1,387,100
109.9400 110.6900 109.0900 109.2100 1,168,400
108.8100 110.4700 108.2600 109.9400 1,215,000
Weekend
Weekend
110.7500 111.5900 108.4800 108.8100 927,300
108.5100 111.2000 108.0450 110.4500 1,596,400
110.2100 111.0100 107.8500 109.4300 1,108,100
112.1800 113.2800 109.5600 110.2100 1,030,600
112.2700 114.1350 111.5000 112.5600 1,208,300
Weekend
Weekend
113.4400 114.3800 111.4500 111.6800 1,097,800
117.0900 117.5100 113.0800 113.2500 1,590,200
107.8100 118.2600 107.0500 118.1200 3,343,500
12 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 11 · 8-K Pre-market · 07:01 ET 8-K ↗
112.9700 113.1500 111.0350 112.3600 1,723,700
113.7300 114.0800 111.0900 111.4400 1,914,300
Weekend
Weekend
112.8900 113.6200 110.7200 113.2900 1,465,000
114.0400 114.5000 111.8600 113.6200 1,060,800
115.0700 116.0000 112.9500 114.0400 1,511,200
115.8700 115.8700 113.7700 114.5600 1,432,600
118.1800 118.4800 114.5300 115.1200 1,354,100
Weekend
Weekend
121.3700 121.3700 116.2500 118.3400 1,425,100
120.8800 122.4800 119.9000 121.9600 1,398,200
122.2400 122.5650 119.3100 120.7100 1,503,600
123.8900 124.3430 121.0800 121.4300 1,219,200
120.9800 124.0800 119.9000 124.0600 1,307,300
Weekend
Weekend
121.6300 122.5700 119.7450 121.4400 1,167,600
124.9900 125.5200 121.5200 122.4100 1,495,500
124.1200 127.6900 122.7000 126.4400 1,435,100
123.7900 125.4800 123.6100 124.8200 1,114,900
123.1600 124.3900 122.8400 123.5600 778,200
Weekend
Weekend
No trading
119.5900 123.4500 118.4450 123.2000 1,610,200
117.2900 118.7900 116.1200 118.5600 1,304,100
117.0000 119.6600 115.7300 117.6600 1,664,400
117.5800 118.0400 115.8500 116.8700 911,500
Weekend
Weekend
117.3500 118.6200 116.0400 116.5700 1,069,100
10 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
119.5800 120.2100 117.2500 117.6400 2,231,300
123.3500 124.2300 119.6000 119.9500 1,168,300
124.1500 125.2550 122.6500 123.3300 1,181,700
124.8600 126.6900 123.9500 124.1600 828,100
Weekend
Weekend
125.7500 126.2050 123.9100 125.1500 1,564,000
123.2900 126.7200 122.3600 126.0100 1,708,300
124.8700 126.1200 123.2500 123.4400 1,191,600
124.4600 126.8500 124.0900 126.1700 1,043,700
8 · PRE 14A After-hours · 16:07 ET PRE 14A ↗
125.3400 125.3400 123.2400 124.0100 933,100
Weekend
Weekend
124.5300 125.3500 123.4750 124.4200 800,300
122.8800 124.7750 122.2750 123.5000 1,298,000
125.0400 125.0400 121.6900 123.3600 1,773,300
126.3800 126.3800 123.8000 124.8300 1,649,500
124.5900 126.6900 123.5900 126.5700 1,891,900
Weekend
Weekend
124.4300 124.8500 122.6650 124.5900 1,337,400
124.5800 126.1900 123.8300 124.4900 1,268,500
125.2200 125.5750 122.1500 124.5800 1,505,800
122.3100 126.6500 122.0500 125.6100 1,719,000
122.8200 124.2700 121.4500 122.9850 1,293,200
Weekend
Weekend
121.8500 123.9100 120.7800 123.2550 1,538,500
121.6900 123.5100 121.1100 121.9600 1,332,600
121.1200 121.3000 118.8400 120.7500 1,449,000
118.0000 121.5700 117.2500 121.0900 1,607,800
119.2900 120.9500 117.4300 118.0000 1,610,900
Weekend
Weekend
118.9200 120.2900 118.1300 119.4700 1,004,200
116.9500 120.4300 116.0800 118.9500 2,260,000
115.6400 118.3400 111.1700 116.9500 2,509,100
114.9800 116.4400 113.9600 114.3200 1,121,900
No trading
Weekend
Weekend
116.4100 118.4400 112.7250 113.4100 1,692,500
115.7500 118.4000 114.6700 116.0100 1,897,600
116.6200 117.0000 112.3600 115.0200 1,627,800
115.0400 117.0200 113.4060 116.7200 1,889,900
113.8450 117.4490 113.0080 115.6600 1,955,600
Weekend
Weekend
111.0000 113.7200 109.5500 112.1300 2,395,600
100.9800 112.1800 100.9800 109.5300 3,378,700
7 · 10-K Pre-market · 07:02 ET 10-K ↗ 6 · 8-K Pre-market · 07:01 ET 8-K ↗
99.0000 101.1100 97.0550 100.8200 1,889,200
102.7400 102.7450 98.4100 99.4800 1,923,900
102.5200 104.1200 102.0000 102.8300 1,485,600
Weekend
Weekend
103.3200 104.1500 101.7400 103.0700 1,512,700
104.3300 105.7000 102.1200 103.1400 2,015,000
103.8500 105.0200 103.1000 103.7400 1,332,100
106.7100 106.7100 103.2200 103.8500 1,283,600
103.0100 106.4500 103.0100 106.3400 1,220,200
Weekend
Weekend
103.3400 103.8500 102.4350 102.8000 933,500
104.8200 105.6900 103.2000 103.5500 695,800
104.1900 104.9800 103.2650 103.7450 1,602,400
105.9500 107.3700 102.9300 103.6800 1,500,900
No trading
Weekend
Weekend
104.1400 106.3400 103.0800 106.2600 1,943,000
105.3600 105.8850 104.0250 104.1100 1,518,200
103.8000 105.5700 103.2600 105.4100 1,693,900
104.5800 104.7750 102.0000 103.7800 1,113,200
103.4200 105.1040 103.4200 104.9300 1,158,800
Weekend
Weekend
105.1500 106.3200 103.8000 103.8600 1,320,400
106.2300 107.0000 103.6900 103.9800 1,460,500
110.7200 110.9800 105.1550 106.1500 2,050,700
5 · 8-K After-hours · 16:17 ET 8-K ↗
110.5000 111.8850 110.3650 110.7200 1,804,000
106.2000 110.9900 105.9100 110.5000 1,490,400
Weekend
Weekend
107.3000 107.3000 105.4700 106.2000 1,168,800
No trading
107.8600 108.4300 107.3550 107.5400 822,900
107.7500 108.5000 107.4800 107.8600 740,300
106.9400 108.8200 106.9400 108.2700 649,900
Weekend
Weekend
107.1000 107.8800 106.6600 107.8000 648,500
No trading
106.9700 107.8800 106.2650 107.2400 326,200
106.3000 107.6860 106.2050 107.2700 1,161,800
104.8200 106.9900 104.7800 106.2500 1,019,200
Weekend
Weekend
103.3800 105.7850 103.1600 104.5200 2,376,600
103.2100 105.4100 103.0900 103.4600 2,071,700
104.3300 105.7000 104.0400 104.6500 1,406,000
104.3600 104.9100 103.6000 103.8300 1,325,400
107.5600 107.5750 103.9850 104.2000 1,909,500
Weekend
Weekend
107.3400 108.1600 105.8800 107.1700 1,067,300
106.4500 108.8800 106.4500 108.0100 841,100
107.0300 108.2900 106.2000 106.7900 1,181,900
105.5700 107.8500 105.4800 107.0100 938,700
107.5500 107.6000 104.8600 105.4200 846,700
Weekend
Weekend
107.3300 107.9000 106.5600 107.7700 757,100
109.2300 109.6400 106.9100 107.9100 1,007,900
106.9300 108.5400 106.4670 108.0600 1,245,500
106.7800 107.6500 106.1500 106.2600 803,000
108.2100 108.7700 105.9600 106.7900 1,058,400
Weekend
Weekend
108.1100 109.4800 107.7600 108.8600 417,600
No trading
107.7200 108.5800 107.2650 107.9200 799,700
105.2600 107.6600 105.0150 107.5000 1,268,000
106.7000 106.9700 105.0000 105.1000 1,564,400
Weekend
Weekend
107.3200 107.6300 105.8200 106.4600 1,374,000
108.1600 108.5700 106.4900 106.8100 1,360,800
109.7400 109.7400 107.2600 107.4300 1,493,600
109.2600 110.5500 108.8450 109.6300 1,022,800
109.3400 110.3600 108.9440 109.6500 1,351,100
Weekend
Weekend
109.7700 110.6850 108.4300 109.5200 1,152,000
110.1800 112.1150 109.6100 110.0300 1,139,600
110.8900 111.2100 109.6300 109.9200 1,335,700
109.5000 110.8500 109.5000 110.3600 676,400
109.2600 109.9400 107.8600 109.5100 944,700
Weekend
Weekend
106.1000 109.2700 105.6950 109.1100 1,350,000
104.9400 107.0550 104.8050 106.8800 1,088,400
104.8600 106.1350 104.0700 104.4100 1,608,000
105.6800 106.4600 103.1000 104.8500 1,676,900
105.2500 106.1200 102.7200 105.3300 1,306,500
Weekend
Weekend
105.0900 105.7700 102.9500 105.3900 2,098,800
104.4900 108.4600 103.5000 104.1500 1,967,800
4 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 3 · 8-K Pre-market · 07:02 ET 8-K ↗
107.6800 108.0200 105.1500 105.4400 1,576,000
109.7800 109.9100 107.9300 108.0400 1,215,600
110.8200 112.2400 109.7100 109.8400 1,608,700
Weekend
Weekend
110.7800 111.4600 110.0850 110.9500 1,753,300
110.7900 111.4940 109.0300 110.7700 1,754,400
108.1300 110.6900 107.5400 110.3000 1,841,500
108.3400 110.0000 108.2400 108.2700 952,100
107.3900 109.0000 106.9200 108.8800 1,114,600
Weekend
Weekend
106.5000 107.4200 105.9100 106.9200 999,600
107.3100 108.0960 105.0600 106.4900 1,882,900
108.7100 110.4600 107.9100 107.9200 1,666,700
108.3100 109.0800 106.3200 108.2300 1,718,600
107.0900 108.5000 106.4000 108.3500 1,317,900
Weekend
Weekend
108.5400 109.1800 106.7110 107.0900 1,192,600
108.0650 108.8100 107.6200 108.7700 1,647,600
105.2500 107.9100 104.3600 107.8100 1,687,400
103.7400 105.0500 103.0600 104.5900 1,993,900
110.0400 110.0400 101.7050 103.5900 2,650,600
Weekend
Weekend
107.8000 111.2500 107.2600 109.9800 2,311,500
107.6500 108.9100 107.0000 107.9900 1,992,200
110.2700 110.3050 105.8300 107.6000 2,574,200
111.2000 111.6500 110.0700 110.9800 1,181,600
110.9200 111.5400 110.0550 111.3700 1,236,500
Weekend
Weekend
110.9650 112.3200 110.1000 110.9800 2,344,500
110.9400 111.8600 109.8200 110.5000 1,638,500
111.1300 112.2100 110.5800 110.7200 997,400
112.0000 112.5130 110.9600 111.6500 1,292,200
111.5500 112.4100 111.0100 111.9700 1,584,800
Weekend
Weekend
112.5200 112.6850 110.2400 112.0800 2,474,400
116.0400 116.5150 112.3400 112.5200 2,079,900
116.7100 118.8100 116.6500 117.2100 1,260,200
116.7100 117.7200 115.9050 117.2400 1,409,300
117.8200 118.6900 116.5800 116.7900 1,273,300
Weekend
Weekend
120.1800 120.4250 117.4100 117.9200 1,505,700
118.8400 120.1600 118.2500 119.6100 1,862,100
119.7400 120.1500 117.4700 118.5100 1,075,600
119.2400 120.4600 118.7300 119.3600 1,839,700
119.0900 119.6700 117.6000 119.3200 2,712,400
Weekend
Weekend
120.5500 121.7750 117.2600 119.0900 3,234,300
126.9000 127.1200 122.6500 123.3900 1,791,900
124.6800 127.0200 123.9400 126.8000 1,742,500
123.2300 125.0100 121.4400 124.9800 1,855,900
No trading
Weekend
Weekend
123.9100 125.0700 123.2200 123.3600 1,118,500
126.2500 126.2850 123.8200 124.0600 1,525,700
126.3600 127.3400 125.9800 126.0800 1,165,000
126.3300 127.7800 126.1350 126.7700 1,282,800
128.3000 128.7100 126.1500 126.2100 1,085,600
Weekend
Weekend
130.1100 131.0400 127.6700 127.9900 1,790,600
130.2400 130.6500 128.3800 129.4500 764,400
128.2500 130.7200 127.3900 130.4100 1,259,800
128.3500 128.7400 127.1300 128.0200 1,176,400
130.0200 131.1000 128.5500 128.7600 848,900
Weekend
Weekend
130.1200 132.0300 129.8600 130.2000 1,000,300
131.0800 132.1300 129.0000 130.5500 1,053,100
131.2900 131.5850 129.9700 130.6800 961,200
135.5800 135.5800 130.2000 131.1000 1,411,300
135.4800 136.9400 134.7400 134.8500 1,075,000
Weekend
Weekend
137.6100 138.7100 133.9600 135.4400 975,300
137.7700 139.3100 137.0900 138.3000 1,217,400
140.8200 141.1000 135.2600 137.1300 2,142,500
141.0500 141.1000 138.8500 140.5400 1,185,300
137.2000 141.1300 136.6100 141.0500 954,500
Weekend
Weekend
138.7300 140.1400 136.3100 137.0400 1,163,900
143.8500 144.4750 138.4400 138.5500 2,161,100
138.4900 147.4900 137.6150 146.1200 3,125,400
2 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
137.8000 138.9800 136.6000 138.3100 1,543,100
138.5600 140.0000 137.5600 137.8000 1,230,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise