TaoWeave, Inc TWAV

Open calendar →

TaoWeave, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2500 · FX 1 USD = 1.288650 SGD · about SGD 1.6108 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.04 → 1.25 · -69.1%
4.0402.3550.670 1 2 3,4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2500 1.2600 1.1700 1.2500 35,200
1.2400 1.3100 1.2300 1.2600 11,000
1.2700 1.2800 1.2100 1.2700 26,500
1.2100 1.2500 1.2000 1.2200 25,900
1.2300 1.2500 1.1600 1.1800 42,500
Weekend
Weekend
1.1500 1.2000 1.1300 1.1700 28,600
1.2000 1.2100 1.1700 1.1800 26,900
1.1800 1.2800 1.1700 1.2300 86,200
1.2900 1.3000 1.2300 1.2500 64,800
1.3600 1.3600 1.2600 1.2800 26,300
Weekend
Weekend
1.3800 1.4200 1.3300 1.3600 69,700
1.2900 1.3700 1.2800 1.3600 38,600
1.3400 1.3500 1.2200 1.2600 111,600
1.4000 1.4600 1.3300 1.3300 61,100
1.4400 1.4600 1.3800 1.4400 38,700
Weekend
Weekend
No trading
1.4200 1.5500 1.4000 1.4300 89,200
1.4100 1.4700 1.2900 1.3700 124,300
1.2700 1.3800 1.2700 1.3800 107,400
1.3000 1.3800 1.2400 1.3100 120,800
Weekend
Weekend
1.2700 1.3400 1.2600 1.3000 72,800
1.3000 1.3100 1.2400 1.2900 83,500
1.3800 1.3800 1.2600 1.3000 111,000
1.3500 1.3900 1.3000 1.3800 178,000
1.4900 1.5800 1.2700 1.3500 552,700
Weekend
Weekend
No trading
1.6700 1.6700 1.5000 1.5000 166,300
1.6700 1.7400 1.6000 1.6500 130,100
18 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
1.6800 1.6800 1.5400 1.6400 138,500
1.6900 1.7900 1.6400 1.6700 162,000
Weekend
Weekend
1.7200 1.7500 1.5700 1.6300 179,500
1.6400 1.8000 1.6400 1.7400 320,300
1.4800 1.7100 1.4800 1.6700 367,400
1.5300 1.6300 1.4700 1.5200 337,700
1.6100 1.8600 1.5100 1.5600 923,200
Weekend
Weekend
1.7700 1.7800 1.5200 1.6800 2,211,300
2.2400 2.5800 1.5800 1.6100 53,207,800
17 · 8-K After-hours · 16:10 ET FORM 8-K ↗
1.4600 1.5500 1.3600 1.4200 7,835,900
1.4300 1.5100 1.3900 1.4500 102,400
1.3700 1.5200 1.3200 1.4700 123,600
Weekend
Weekend
1.3600 1.3800 1.3000 1.3600 57,000
1.4400 1.4600 1.3600 1.3800 44,800
1.4700 1.5300 1.3500 1.4200 55,400
1.4600 1.5300 1.4400 1.4800 100,400
No trading
Weekend
Weekend
1.5300 1.5900 1.4300 1.4600 38,500
1.6400 1.6900 1.5600 1.5800 72,900
1.5900 1.6800 1.5700 1.6600 77,800
1.3700 1.6200 1.3100 1.6000 230,500
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.5200 1.6700 1.1300 1.5800 1,383,600
Weekend
Weekend
15 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
1.5400 1.5400 1.4000 1.4600 3,817,900
1.4400 1.6600 1.4100 1.5200 102,800
1.7000 1.7200 1.4000 1.4100 152,400
1.8500 1.8700 1.6600 1.6600 42,100
1.8600 1.9200 1.8500 1.8600 27,500
Weekend
Weekend
1.8400 1.9100 1.7600 1.8700 24,500
1.9400 1.9400 1.7600 1.7900 53,200
1.8300 1.9300 1.7800 1.8800 171,300
1.7900 1.8400 1.7300 1.7700 66,400
1.7800 1.8100 1.7300 1.7300 52,500
Weekend
Weekend
1.6100 1.7900 1.6100 1.7700 69,000
1.7100 1.7100 1.6300 1.6900 31,600
1.7000 1.7400 1.6200 1.6500 37,700
1.6800 1.7400 1.6400 1.6600 63,600
1.6800 1.8600 1.6800 1.7000 54,100
Weekend
Weekend
1.7400 1.8500 1.6600 1.7600 37,700
1.8200 1.8200 1.6300 1.7900 117,200
1.7000 1.9000 1.7000 1.7800 64,000
1.7300 1.7900 1.6000 1.6500 29,300
1.6900 1.7800 1.6900 1.7300 25,900
Weekend
Weekend
1.6900 1.8300 1.6600 1.7100 45,700
1.6200 1.7000 1.6200 1.6200 10,300
1.7200 1.7400 1.6200 1.6300 17,100
1.7500 1.8000 1.6600 1.6700 58,200
1.4700 1.8600 1.4500 1.7100 189,000
Weekend
Weekend
1.7500 1.9200 1.5000 1.5000 163,700
1.8100 1.9700 1.7200 1.8900 82,600
1.7700 1.7900 1.7100 1.7700 43,200
1.6400 1.7700 1.6100 1.7600 68,300
1.6800 1.7300 1.5800 1.6900 95,800
Weekend
Weekend
No trading
14 · S-3 After-hours · 16:38 ET FORM S-3 ↗
1.6200 1.7200 1.5700 1.6900 54,200
1.5800 1.6900 1.5600 1.6700 32,900
1.4000 1.5800 1.4000 1.5800 20,500
1.4600 1.5400 1.4200 1.4700 102,600
Weekend
Weekend
1.6800 1.7300 1.5400 1.5500 108,300
1.7200 1.7700 1.5700 1.7500 197,200
1.6000 1.8100 1.5500 1.7900 342,600
1.4100 1.6500 1.3100 1.5700 284,600
1.4000 1.4900 1.2800 1.3800 263,400
Weekend
Weekend
13 · 10-K After-hours · 16:20 ET FORM 10-K ↗
1.3900 1.4000 1.1600 1.3100 191,600
1.2900 1.4000 1.2200 1.3300 181,700
1.1900 1.4400 1.1700 1.3800 276,800
1.2000 1.3200 1.1700 1.2800 454,000
1.2600 2.1800 1.0500 1.2900 14,831,900
Weekend
Weekend
1.1300 1.4200 1.1300 1.1900 239,800
1.0900 1.1300 1.0700 1.1300 22,200
1.0800 1.1500 1.0800 1.1200 24,100
1.0400 1.1600 1.0300 1.1200 38,300
1.0400 1.1000 1.0100 1.0900 13,000
Weekend
Weekend
1.0200 1.0800 0.9400 1.0400 33,200
1.0000 1.0700 0.9600 1.0200 135,500
0.9400 1.0100 0.9200 1.0000 58,000
0.9000 0.9700 0.8200 0.9500 93,100
0.8300 0.9700 0.8200 0.9300 79,700
Weekend
Weekend
0.8700 0.8800 0.8300 0.8800 24,800
0.8800 0.9100 0.8300 0.9000 74,000
0.7600 0.9000 0.7500 0.9000 116,100
0.6700 0.7900 0.6500 0.7900 134,600
0.6600 0.7000 0.6400 0.6900 89,500
Weekend
Weekend
0.6900 0.7300 0.5800 0.7000 1,296,700
0.6900 0.7600 0.6100 0.6700 2,233,500
0.7100 0.8000 0.6500 0.6900 129,100
0.7100 0.8000 0.6000 0.7700 320,300
No trading
Weekend
Weekend
0.9000 0.9600 0.6100 0.7100 358,500
1.0300 1.0900 0.9000 0.9100 65,400
1.1000 1.2500 1.0300 1.1000 128,100
1.1500 1.1700 1.0600 1.0900 94,700
1.0700 1.1900 1.0700 1.1000 28,100
Weekend
Weekend
1.0100 1.2800 1.0000 1.0500 137,100
1.3100 1.4400 0.9600 0.9600 108,200
1.4200 1.5000 1.3000 1.3400 41,300
1.5500 1.5800 1.4200 1.4400 17,400
1.4800 1.6600 1.4800 1.5100 22,900
Weekend
Weekend
1.5900 1.8000 1.4500 1.5600 51,100
1.7000 1.7800 1.5400 1.6300 65,600
1.8900 1.9400 1.7100 1.7100 34,700
1.7800 2.0400 1.7700 1.8600 10,600
1.9000 1.9900 1.8300 1.8600 34,300
Weekend
Weekend
2.0300 2.0800 1.9100 1.9300 16,900
1.9300 2.0900 1.8900 1.9800 22,000
2.1700 2.1900 1.9300 1.9500 33,100
2.1400 2.2400 2.0100 2.0100 38,300
No trading
Weekend
Weekend
2.1200 2.2100 2.1000 2.1100 11,900
2.2600 2.2600 2.1200 2.1400 4,000
2.1200 2.2700 2.0100 2.2100 15,700
2.1900 2.2500 2.1100 2.1600 14,600
2.1000 2.2700 2.1000 2.2500 28,700
Weekend
Weekend
2.2600 2.2800 2.1600 2.1600 16,400
2.2200 2.3000 2.1300 2.2400 39,600
2.1300 2.2500 2.0800 2.1800 20,900
2.1700 2.2500 2.0600 2.1500 29,500
1.9800 2.1600 1.9800 2.0500 42,200
Weekend
Weekend
1.9300 2.0600 1.8500 1.9700 20,900
No trading
1.9400 1.9400 1.6900 1.8100 45,200
1.9000 2.0100 1.8200 1.8200 37,000
1.9700 1.9900 1.9000 1.9000 33,500
Weekend
Weekend
2.1800 2.1800 1.9600 1.9700 10,300
No trading
2.3300 2.3300 1.9500 1.9900 81,500
2.2900 2.3500 2.1900 2.2300 29,700
2.0600 2.4100 2.0600 2.2500 20,100
Weekend
Weekend
12 · 8-K After-hours · 16:06 ET FORM 8-K ↗
2.2100 2.2800 2.2000 2.2600 24,200
2.0300 2.3700 1.9300 2.2000 63,800
2.1200 2.1300 1.8800 2.0200 57,600
2.0800 2.1900 2.0000 2.1800 23,100
2.3100 2.3100 2.0200 2.0800 58,100
Weekend
Weekend
2.2400 2.2600 2.1500 2.2100 21,600
2.2400 2.3200 2.1800 2.2100 16,700
11 · 8-K Pre-market · 08:40 ET FORM 8-K ↗
2.5000 2.5000 2.1100 2.2500 123,800
2.4000 2.7000 2.4000 2.7000 114,100
2.0900 2.6400 2.0900 2.4400 176,900
10 · 8-K Pre-market · 09:04 ET FORM 8-K ↗
Weekend
Weekend
2.1700 2.2400 2.0700 2.0900 84,800
2.2000 2.4000 2.1400 2.1400 64,300
2.2100 2.2700 2.1100 2.2700 35,200
2.0000 2.2300 1.9800 2.2100 29,200
2.1000 2.1200 1.9900 2.0000 44,800
Weekend
Weekend
1.9900 2.2500 1.9900 2.1400 52,500
No trading
1.9400 2.0800 1.9100 1.9700 36,700
1.8000 1.9600 1.8000 1.8800 10,100
1.8800 1.9400 1.8000 1.8800 49,300
Weekend
Weekend
1.6900 1.8300 1.6900 1.7900 29,500
1.9400 1.9400 1.7400 1.7400 47,100
2.0000 2.0400 1.7700 1.8500 166,100
1.8600 2.2000 1.7600 1.9600 129,100
1.8900 2.2600 1.7700 1.8600 136,300
Weekend
Weekend
1.9800 1.9800 1.7600 1.9400 154,700
2.4700 2.5200 1.8200 1.9800 364,900
9 · 8-K Pre-market · 08:01 ET FORM 8-K ↗ 8 · 10-Q Pre-market · 07:48 ET FORM 10-Q ↗
2.5100 2.6300 2.4700 2.6200 17,700
2.6000 2.6600 2.5000 2.5000 14,600
2.5700 2.6200 2.5100 2.5700 9,600
Weekend
Weekend
2.4000 2.7200 2.2100 2.5700 129,300
2.6600 2.6600 2.5100 2.5700 56,800
2.6900 2.7800 2.6300 2.7300 26,000
7 · DEF 14A After-hours · 16:10 ET FORM DEF 14A ↗
2.8600 2.8900 2.5700 2.5800 86,100
3.1500 3.1600 2.8400 2.9000 32,800
Weekend
Weekend
2.8200 3.2100 2.7500 3.0500 69,000
2.7900 2.9100 2.7900 2.8200 17,000
3.0000 3.0200 2.7700 2.8200 30,600
2.9100 3.0000 2.8700 2.9700 47,800
3.0300 3.0700 2.7800 2.8700 57,000
Weekend
Weekend
2.9500 3.0300 2.8700 2.9600 62,200
2.7600 3.0800 2.7100 2.9300 80,200
2.9300 3.0800 2.7200 2.7800 56,400
6 · PRE 14A After-hours · 16:26 ET FORM PRE 14A ↗
2.9900 3.0500 2.8000 2.9700 64,700
2.8800 3.1500 2.8500 3.0500 157,200
Weekend
Weekend
2.6400 2.8600 2.5600 2.8300 105,300
2.8400 2.9500 2.6300 2.6600 61,200
2.9300 2.9900 2.7200 2.8500 30,700
2.8100 2.9900 2.6500 2.9600 208,700
2.6900 2.8000 2.3900 2.7900 212,700
Weekend
Weekend
2.7900 2.7900 2.4600 2.5600 119,000
2.6200 2.7500 2.5400 2.6200 105,900
2.5900 2.7000 2.5500 2.6100 35,900
2.8000 2.8900 2.4500 2.4900 112,500
2.6500 2.8000 2.6200 2.7700 57,200
Weekend
Weekend
2.7700 2.8700 2.6200 2.6500 82,500
2.7000 2.8200 2.6200 2.7700 52,900
2.6000 2.7400 2.5800 2.7000 31,700
2.6300 2.7500 2.5000 2.5800 40,600
2.6800 2.7700 2.4900 2.5900 86,800
Weekend
Weekend
2.9200 2.9200 2.4600 2.6600 62,100
2.8900 2.9700 2.6600 2.7300 57,200
2.9100 3.0000 2.8200 2.9200 63,000
2.9500 3.0000 2.8600 2.9000 65,500
3.0300 3.0500 2.8300 2.9400 52,000
Weekend
Weekend
2.9700 3.1300 2.9300 3.0700 110,700
2.7700 3.1400 2.6000 3.0300 313,400
2.4400 2.7800 2.4400 2.6900 131,800
2.6900 2.7600 2.0500 2.3900 283,500
2.7700 2.9000 2.7000 2.7500 48,800
Weekend
Weekend
2.8200 2.9700 2.6800 2.7600 84,300
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.8500 3.0000 2.8200 2.8200 95,700
2.8600 2.9900 2.8100 2.9700 82,500
2.6600 2.8800 2.6400 2.8200 98,900
2.6100 2.7400 2.5800 2.7200 63,300
Weekend
Weekend
2.5800 2.8000 2.5100 2.6100 94,000
2.6900 2.8000 2.4300 2.6700 117,300
2.8900 2.9300 2.6400 2.7000 69,300
2.9500 2.9900 2.7500 2.8900 56,200
No trading
Weekend
Weekend
3.0700 3.1200 2.8800 2.8900 72,900
3.3400 3.3400 2.9100 3.0400 73,600
3.2000 3.2900 3.1200 3.2400 11,200
3.2500 3.3000 3.1500 3.2000 46,100
3.4000 3.4000 3.1500 3.3300 47,600
Weekend
Weekend
3.0700 3.5100 2.9100 3.5000 89,000
2.8500 3.0800 2.8000 3.0400 27,500
3.1300 3.1300 2.4400 2.9300 259,000
3.3600 3.4200 2.9200 3.0600 115,900
3.4300 3.5000 3.2900 3.4100 25,700
Weekend
Weekend
3.6000 3.6800 3.3000 3.3900 81,600
3.8800 3.8900 3.5500 3.6900 83,700
4 · 8-K Pre-market · 08:15 ET FORM 8-K ↗ 3 · 10-Q Pre-market · 08:06 ET FORM 10-Q ↗
3.8500 3.8900 3.6900 3.8800 108,100
3.5300 3.8000 3.4800 3.8000 110,400
3.3700 3.5800 3.3300 3.5000 91,700
Weekend
Weekend
3.3600 3.4900 3.1700 3.3800 61,200
2 · 8-K After-hours · 16:17 ET FORM 8-K ↗
3.5100 3.6500 3.2800 3.4100 126,700
3.5100 3.7600 3.3900 3.4800 86,700
3.3600 3.6600 3.3600 3.5300 80,300
3.4700 3.5800 3.3200 3.4400 101,600
Weekend
Weekend
3.7200 3.7200 3.3500 3.4700 76,200
4.0000 4.0000 3.7100 3.7300 30,600
3.7700 3.9000 3.7700 3.8900 17,500
1 · S-3/A After-hours · 16:08 ET FORM S-3/A ↗
4.0400 4.0400 3.6900 3.7400 54,700
4.1500 4.3000 3.6500 4.0400 70,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise