Top Wealth Group Holding Limited - Class A TWG

Open calendar →

Top Wealth Group Holding Limited - Class A Ordinary Shares · Company · Nasdaq · Consumer Defensive / Food Distribution

Paper trade (simulated — no real money)

Fill: USD 0.0400 · FX 1 USD = 1.278120 SGD · about SGD 0.0511 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.55 → 0.04 · -99.3%
22.01011.0250.040 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28,29 30 31,32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.0439 0.0439 0.0378 0.0400 5,662,790
32 · 6-K/A After market open · 15:52 ET AMENDMENT NO. 1 TO FORM 6-K ↗ 31 · 6-K After market open · 12:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.0510 0.0520 0.0450 0.0470 12,200,700
0.0650 0.0720 0.0650 0.0680 3,795,200
0.0650 0.0700 0.0620 0.0670 6,164,900
0.0670 0.0780 0.0540 0.0730 195,413,300
Weekend
Weekend
0.1010 0.1010 0.0570 0.0610 17,861,100
0.0920 0.1040 0.0880 0.1040 9,102,400
0.0750 0.1050 0.0700 0.1000 28,125,800
0.0780 0.0900 0.0770 0.0860 4,861,000
0.0960 0.0960 0.0780 0.0800 4,679,500
Weekend
Weekend
0.0910 0.0970 0.0900 0.0940 2,124,700
0.0930 0.0980 0.0870 0.0970 10,537,300
0.1020 0.1050 0.0950 0.0990 11,695,200
30 · 6-K After-hours · 20:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1000 0.1050 0.0960 0.0990 7,568,400
0.1010 0.1070 0.0960 0.1020 14,156,500
Weekend
Weekend
0.1050 0.1150 0.1050 0.1100 2,479,700
0.1010 0.1110 0.1010 0.1110 4,813,100
0.1130 0.1400 0.1090 0.1210 34,888,900
0.1090 0.1160 0.1030 0.1090 6,463,200
0.1370 0.1370 0.1230 0.1340 8,528,600
Weekend
Weekend
0.1550 0.1670 0.1480 0.1640 13,253,200
0.2560 0.2560 0.1730 0.2050 94,856,100
29 · 6-K After-hours · 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 28 · 6-K After market open · 12:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2860 0.2910 0.2610 0.2700 9,233,700
0.2970 0.3010 0.2830 0.2900 821,000
27 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3400 0.3490 0.2800 0.2850 593,200
Weekend
Weekend
0.3570 0.3640 0.3400 0.3410 261,900
0.3490 0.3530 0.3400 0.3470 230,300
0.3610 0.3670 0.3400 0.3410 523,000
26 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3610 0.3970 0.3500 0.3560 362,900
0.3420 0.3900 0.3420 0.3660 354,000
25 · 6-K/A Pre-market · 08:00 ET AMENDMENT NO. 1 TO FORM 6-K ↗
Weekend
Weekend
0.3540 0.3890 0.3450 0.3720 875,000
24 · 6-K Pre-market · 08:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 23 · 424B5 Pre-market · 08:53 ET PROSPECTUS SUPPLEMENT ↗
0.4600 0.4790 0.3800 0.3890 1,813,900
0.4840 0.5150 0.4650 0.5100 3,036,700
0.5290 0.5420 0.4630 0.5210 70,355,200
No trading
Weekend
Weekend
22 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5100 0.5170 0.4240 0.4430 2,555,800
0.4120 0.6050 0.4100 0.5000 13,267,100
0.4300 0.4350 0.4100 0.4100 115,800
0.4620 0.4720 0.4300 0.4300 145,000
0.4800 0.4880 0.4550 0.4600 96,000
Weekend
Weekend
0.5330 0.5330 0.4600 0.4800 218,400
0.5290 0.5490 0.5230 0.5490 158,700
0.5600 0.5600 0.5340 0.5450 200,800
0.6020 0.6020 0.5430 0.5550 332,500
0.5930 0.6220 0.5580 0.6100 553,900
Weekend
Weekend
0.6700 0.7250 0.6000 0.6000 504,600
0.8240 0.8640 0.7900 0.8000 437,000
1.1000 1.1000 0.8000 0.8600 5,350,800
21 · 6-K Pre-market · 08:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 20 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1450 1.1700 1.0400 1.0400 4,037,700
1.1600 1.1700 1.1200 1.1250 36,400
Weekend
Weekend
1.2800 1.2800 1.1500 1.1500 60,500
1.3700 1.3800 1.2500 1.2600 73,200
1.4020 1.4020 1.2750 1.3200 28,100
1.4200 1.4500 1.3900 1.4400 29,500
1.4100 1.4900 1.3550 1.4700 17,600
Weekend
Weekend
19 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4400 1.5530 1.3900 1.3900 30,800
1.5000 1.5500 1.3000 1.4700 24,700
18 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.6100 1.3300 1.5000 95,800
1.7400 1.8000 1.4000 1.4900 69,400
1.9600 2.2200 1.6990 1.7700 62,500
Weekend
Weekend
2.2200 2.2200 2.1000 2.1100 24,200
2.6300 2.6300 2.1750 2.2200 24,500
2.3800 2.5030 2.3400 2.3400 9,300
2.6850 2.6850 2.4170 2.5710 20,600
17 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4700 2.6800 2.3100 2.6800 21,000
Weekend
Weekend
2.5900 2.6780 2.4200 2.4800 10,600
2.4000 2.6800 2.3000 2.6800 25,000
16 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5060 2.5850 2.3000 2.5520 12,000
2.7000 2.7000 2.3340 2.5300 5,700
2.4850 2.4900 2.2960 2.4680 4,200
Weekend
Weekend
2.4200 2.5400 2.3700 2.5400 11,900
2.4000 2.4300 2.3100 2.4300 5,200
2.3100 2.4000 2.3000 2.3970 2,800
2.2910 2.4100 2.2500 2.3000 42,300
2.2000 2.2900 2.0100 2.2000 25,100
Weekend
Weekend
2.2100 2.2700 2.1900 2.2700 6,100
2.1800 2.2800 2.1350 2.2700 13,200
2.0900 2.2390 2.0900 2.1900 12,900
2.0900 2.2000 2.0800 2.1800 52,200
2.2400 2.3200 1.9400 2.1900 22,700
Weekend
Weekend
No trading
2.2100 2.3150 2.2100 2.2400 23,400
2.2390 2.2900 2.0600 2.2410 7,900
2.2400 2.3000 2.1800 2.2000 6,000
2.2740 2.2740 2.2000 2.2400 8,500
Weekend
Weekend
2.1700 2.3700 2.1600 2.2400 97,200
2.2500 2.3000 2.0400 2.1700 37,400
15 · F-3/A After market open · 10:44 ET AMENDMENT NO. 2 TO FORM F-3 ↗
2.1000 2.2900 2.0800 2.2300 9,600
2.2900 2.3170 2.0900 2.1500 9,800
2.4900 2.4900 2.0850 2.3300 11,900
Weekend
Weekend
No trading
2.4040 2.5150 2.4000 2.4600 6,100
14 · F-3/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM F-3 ↗
2.5000 2.5500 2.4000 2.4800 16,400
2.7960 2.7960 2.3700 2.4700 17,700
2.5900 2.7600 2.5450 2.6200 14,000
Weekend
Weekend
2.6700 2.7600 2.5100 2.6100 85,900
2.5000 2.8800 2.5000 2.6700 177,000
2.5000 2.5700 2.4400 2.5400 49,700
2.7700 2.7700 2.3800 2.4000 77,100
2.7100 2.9600 2.7100 2.7850 430,700
Weekend
Weekend
2.7670 2.8000 2.6400 2.7400 28,100
2.7370 2.7370 2.6300 2.6400 10,400
2.7550 2.7550 2.6500 2.6700 7,800
2.7600 2.8350 2.6570 2.7100 7,800
2.7850 2.9400 2.6800 2.7900 28,600
Weekend
Weekend
2.8400 2.8750 2.6900 2.7400 17,100
13 · F-3 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
2.7300 2.9000 2.7000 2.7800 17,000
2.9000 2.9000 2.6860 2.7300 15,700
2.9280 3.0400 2.8010 2.8200 16,100
No trading
Weekend
Weekend
2.9950 2.9950 2.8250 2.8600 12,800
2.9200 2.9800 2.8800 2.9000 29,200
2.8700 3.0000 2.7650 2.9500 22,800
2.8900 2.9010 2.5550 2.7600 21,800
3.1440 3.1440 2.8600 2.8600 39,700
Weekend
Weekend
12 · 20-F After-hours · 17:19 ET ANNUAL REPORT ↗ 11 · 6-K After-hours · 16:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1800 3.2800 3.1100 3.1600 21,600
3.2800 3.2800 3.2000 3.2630 14,300
3.2700 3.3000 3.1800 3.2800 74,700
3.3400 3.3400 3.2100 3.2800 67,800
3.2900 3.3800 3.0700 3.3400 190,400
Weekend
Weekend
3.3500 3.3600 3.0400 3.3100 187,200
3.4100 3.4100 3.2800 3.3400 145,100
3.3600 3.4200 3.3500 3.4100 205,400
3.3400 3.4700 3.2900 3.4100 231,500
3.3900 3.3980 3.2900 3.3500 192,800
Weekend
Weekend
3.3800 3.4290 3.2450 3.3600 230,400
3.4200 3.4650 3.3400 3.3700 188,500
3.4700 3.4700 3.3500 3.4400 216,000
3.4070 3.4900 3.3650 3.4700 206,000
3.4700 3.5200 3.3500 3.5050 213,100
Weekend
Weekend
3.4900 3.5600 3.4300 3.5000 177,900
3.5700 3.5900 3.4600 3.5300 173,600
3.5100 3.6500 3.4400 3.5700 219,500
10 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6600 3.6930 3.4900 3.4900 194,800
3.7800 3.7800 3.6400 3.6900 104,200
Weekend
Weekend
3.7000 3.9000 3.7000 3.7800 62,200
3.7200 3.8200 3.6800 3.7000 38,400
3.5500 4.0900 3.5500 3.7200 40,900
3.5600 3.6900 3.5500 3.5900 19,500
3.5400 3.5700 3.5200 3.5200 11,000
Weekend
Weekend
3.5500 3.6110 3.5200 3.5400 7,900
3.5000 3.5700 3.4990 3.5300 10,500
3.5990 3.7000 3.4500 3.5100 22,800
3.6500 3.6500 3.5200 3.5800 18,900
3.7150 3.7500 3.6700 3.6900 4,600
Weekend
Weekend
No trading
3.7300 3.7300 3.6700 3.7100 4,800
3.6700 3.8200 3.6700 3.7700 20,900
3.6500 3.7700 3.6200 3.6900 13,100
3.6500 3.7200 3.6300 3.6700 16,400
Weekend
Weekend
3.6200 3.6750 3.5800 3.6500 8,500
3.5900 3.6570 3.5900 3.6100 10,100
3.6700 3.7230 3.6200 3.6500 20,900
3.7250 3.8000 3.7000 3.7100 15,500
3.7500 3.9700 3.7500 3.8000 39,000
Weekend
Weekend
3.7100 3.7600 3.7000 3.7400 11,600
3.7000 3.7400 3.7000 3.7100 13,300
3.7500 3.7500 3.6900 3.7200 28,000
3.7100 3.7900 3.7100 3.7500 17,200
3.6700 3.8000 3.6700 3.7950 14,600
Weekend
Weekend
3.9000 3.9000 3.7100 3.7600 23,400
3.7800 3.8900 3.7500 3.8100 35,000
3.7340 3.8750 3.7000 3.8100 29,600
3.7350 3.7800 3.7100 3.7200 24,200
3.7000 3.7700 3.6800 3.7300 30,600
Weekend
Weekend
3.7800 3.8100 3.7400 3.7800 30,800
3.7790 3.7900 3.7110 3.7400 11,500
3.7500 3.8100 3.7100 3.7500 16,100
3.8050 3.8290 3.7150 3.7200 35,600
9 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6900 3.8400 3.6300 3.7600 81,300
Weekend
Weekend
3.8500 4.0150 3.7600 3.8000 63,100
3.7900 3.8740 3.7510 3.7700 8,400
3.8100 3.9200 3.8100 3.8600 22,500
3.9000 3.9500 3.7300 3.7300 15,900
8 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9200 4.0850 3.8600 4.0000 59,300
Weekend
Weekend
3.9870 4.0280 3.8800 3.9220 15,700
3.9700 4.0700 3.8600 4.0400 23,300
3.9400 4.0100 3.9400 4.0100 14,700
4.0500 4.0850 3.9980 4.0000 30,900
No trading
Weekend
Weekend
4.0400 4.1200 4.0100 4.0600 25,000
3.9700 4.2000 3.8600 4.0200 69,900
3.9400 3.9600 3.7810 3.9600 16,400
3.9200 3.9700 3.7600 3.9600 105,900
3.8100 3.9900 3.6520 3.8900 230,200
Weekend
Weekend
3.5100 3.7600 3.5100 3.6200 99,700
7 · F-3 Pre-market · 06:29 ET REGISTRATION STATEMENT ↗
3.5700 3.6980 3.4950 3.5200 173,100
3.8000 3.8700 3.6280 3.6600 148,800
3.8500 3.9700 3.7020 3.7500 151,300
3.9500 4.0300 3.8020 3.8800 217,500
Weekend
Weekend
4.0900 4.1400 3.9300 4.0300 126,900
4.1400 4.2100 4.0600 4.0800 181,400
4.1900 4.3700 4.1200 4.2200 191,700
4.2300 4.2900 4.1200 4.2000 219,900
3.9300 4.2500 3.9300 4.2000 370,700
Weekend
Weekend
4.0400 4.2990 4.0400 4.1500 373,100
3.9600 4.3400 3.9500 4.2500 537,700
4.2900 4.7200 3.9000 4.4100 1,004,500
8.0000 8.1800 4.6800 5.3700 49,362,300
6 · 6-K Pre-market · 06:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
3.4400 3.6900 3.4000 3.4800 131,600
3.4700 3.4900 3.3600 3.4400 67,400
3.4200 3.4800 3.3800 3.4300 101,200
3.5500 3.7000 3.3900 3.5000 74,500
3.5600 3.6590 3.5300 3.5500 73,800
Weekend
Weekend
3.7200 3.7550 3.5400 3.5600 65,300
3.5600 3.7750 3.5600 3.7100 49,500
3.4400 3.9900 3.4400 3.6890 118,300
3.4600 3.5000 3.3800 3.4900 50,300
5 · 6-K After market open · 10:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5500 3.6000 3.3600 3.4500 83,000
Weekend
Weekend
3.3400 3.6900 3.3400 3.5200 147,400
No trading
3.5000 3.6900 3.2900 3.2900 87,900
3.5600 3.6600 3.5100 3.5100 48,600
3.5900 3.7100 3.4600 3.6000 110,600
Weekend
Weekend
3.7300 3.7900 3.5600 3.6400 110,200
No trading
3.6200 3.7900 3.5600 3.7400 44,900
3.9000 3.9200 3.5500 3.6900 80,600
3.8900 4.2000 3.8550 3.9600 88,600
Weekend
Weekend
4.0600 4.1990 3.8000 3.8200 140,600
3.7000 4.2800 3.6370 4.0400 193,800
3.5000 3.9500 3.4900 3.7100 141,500
3.9500 3.9500 3.2500 3.5300 112,200
4.4900 4.4900 3.9010 3.9100 158,300
Weekend
Weekend
4.7200 4.7400 4.4100 4.4200 174,900
4.7100 5.4000 4.4000 4.6500 556,700
4 · 6-K Next filing day · accepted 10 Dec, 18:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · 424B4 After market open · 10:44 ET PROSPECTUS ↗
5.9800 5.9800 4.6500 4.9500 819,400
6.7500 7.0000 6.0000 6.0000 4,562,300
9.5100 26.3600 8.6200 22.0100 24,251,500
Weekend
Weekend
2 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5000 6.5000 5.2850 6.0100 7,563,700
5.9500 6.6760 5.7100 6.0000 100,800
5.8300 5.9500 5.6300 5.8900 55,600
5.7400 5.9400 5.4600 5.8500 61,600
5.5930 5.7400 5.5320 5.7400 32,100
Weekend
Weekend
5.3800 5.6950 5.3800 5.6400 36,100
No trading
5.3400 5.5800 5.2300 5.2300 21,300
5.3600 5.4400 5.2000 5.3000 22,000
5.3000 5.3000 5.1850 5.2100 15,200
Weekend
Weekend
5.1000 5.3100 5.1000 5.1650 12,600
1 · F-1/A Next filing day · accepted 20 Nov, 21:09 ET AMENDMENT NO. 3 TO FORM F-1 ↗
5.1200 5.2600 5.0800 5.0800 4,000
5.1200 5.4000 5.1200 5.2600 4,800
5.0000 5.1500 5.0000 5.1100 3,000
5.3000 5.3000 5.1000 5.2400 8,200
Weekend
Weekend
5.2150 5.6000 5.1400 5.3000 23,500
5.2500 5.5600 5.1700 5.4000 7,900
5.8400 5.8400 5.2500 5.6100 5,800
5.4200 5.8400 5.3400 5.5000 14,800
5.3000 5.4500 5.2000 5.4200 12,100
Weekend
Weekend
5.7200 5.7600 5.2400 5.4450 14,500
5.6200 5.8000 5.6100 5.7700 14,300
5.2600 5.6800 5.1600 5.6000 20,300
5.4800 5.4800 5.2000 5.2030 17,200
5.2300 5.6900 5.2300 5.5000 9,000
Weekend
Weekend
5.3500 5.4200 5.2100 5.3800 11,600
5.3600 5.5400 5.1500 5.2000 20,300
5.5200 5.6450 5.3300 5.5800 20,000
5.5500 5.6500 5.3600 5.4600 28,400
5.7600 5.8500 5.3700 5.5500 24,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.