Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.5900
2.6780
2.4200
2.4800
10,600
Thu, 23 Jul 2026
2.4000
2.6800
2.3000
2.6800
25,000
Wed, 22 Jul 2026
22 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Jul 2026
2.5060
2.5850
2.3000
2.5520
12,000
Tue, 21 Jul 2026
2.7000
2.7000
2.3340
2.5300
5,700
Mon, 20 Jul 2026
2.4850
2.4900
2.2960
2.4680
4,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.4200
2.5400
2.3700
2.5400
11,900
Thu, 16 Jul 2026
2.4000
2.4300
2.3100
2.4300
5,200
Wed, 15 Jul 2026
2.3100
2.4000
2.3000
2.3970
2,800
Tue, 14 Jul 2026
2.2910
2.4100
2.2500
2.3000
42,300
Mon, 13 Jul 2026
2.2000
2.2900
2.0100
2.2000
25,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.2100
2.2700
2.1900
2.2700
6,100
Thu, 09 Jul 2026
2.1800
2.2800
2.1350
2.2700
13,200
Wed, 08 Jul 2026
2.0900
2.2390
2.0900
2.1900
12,900
Tue, 07 Jul 2026
2.0900
2.2000
2.0800
2.1800
52,200
Mon, 06 Jul 2026
2.2400
2.3200
1.9400
2.1900
22,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.2100
2.3150
2.2100
2.2400
23,400
Wed, 01 Jul 2026
2.2390
2.2900
2.0600
2.2410
7,900
Tue, 30 Jun 2026
2.2400
2.3000
2.1800
2.2000
6,000
Mon, 29 Jun 2026
2.2740
2.2740
2.2000
2.2400
8,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.1700
2.3700
2.1600
2.2400
97,200
Thu, 25 Jun 2026
2.2500
2.3000
2.0400
2.1700
37,400
Wed, 24 Jun 2026
21 · F-3/A
After market open · 10:44 ET
AMENDMENT NO. 2 TO FORM F-3 ↗
Wed, 24 Jun 2026
2.1000
2.2900
2.0800
2.2300
9,600
Tue, 23 Jun 2026
2.2900
2.3170
2.0900
2.1500
9,800
Mon, 22 Jun 2026
2.4900
2.4900
2.0850
2.3300
11,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.4040
2.5150
2.4000
2.4600
6,100
Wed, 17 Jun 2026
20 · F-3/A
After-hours · 16:05 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Wed, 17 Jun 2026
2.5000
2.5500
2.4000
2.4800
16,400
Tue, 16 Jun 2026
2.7960
2.7960
2.3700
2.4700
17,700
Mon, 15 Jun 2026
2.5900
2.7600
2.5450
2.6200
14,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.6700
2.7600
2.5100
2.6100
85,900
Thu, 11 Jun 2026
2.5000
2.8800
2.5000
2.6700
177,000
Wed, 10 Jun 2026
2.5000
2.5700
2.4400
2.5400
49,700
Tue, 09 Jun 2026
2.7700
2.7700
2.3800
2.4000
77,100
Mon, 08 Jun 2026
2.7100
2.9600
2.7100
2.7850
430,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.7670
2.8000
2.6400
2.7400
28,100
Thu, 04 Jun 2026
2.7370
2.7370
2.6300
2.6400
10,400
Wed, 03 Jun 2026
2.7550
2.7550
2.6500
2.6700
7,800
Tue, 02 Jun 2026
2.7600
2.8350
2.6570
2.7100
7,800
Mon, 01 Jun 2026
2.7850
2.9400
2.6800
2.7900
28,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.8400
2.8750
2.6900
2.7400
17,100
Thu, 28 May 2026
19 · F-3
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Thu, 28 May 2026
2.7300
2.9000
2.7000
2.7800
17,000
Wed, 27 May 2026
2.9000
2.9000
2.6860
2.7300
15,700
Tue, 26 May 2026
2.9280
3.0400
2.8010
2.8200
16,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.9950
2.9950
2.8250
2.8600
12,800
Thu, 21 May 2026
2.9200
2.9800
2.8800
2.9000
29,200
Wed, 20 May 2026
2.8700
3.0000
2.7650
2.9500
22,800
Tue, 19 May 2026
2.8900
2.9010
2.5550
2.7600
21,800
Mon, 18 May 2026
3.1440
3.1440
2.8600
2.8600
39,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
18 · 20-F
After-hours · 17:19 ET
ANNUAL REPORT ↗
Fri, 15 May 2026
17 · 6-K
After-hours · 16:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 15 May 2026
3.1800
3.2800
3.1100
3.1600
21,600
Thu, 14 May 2026
3.2800
3.2800
3.2000
3.2630
14,300
Wed, 13 May 2026
3.2700
3.3000
3.1800
3.2800
74,700
Tue, 12 May 2026
3.3400
3.3400
3.2100
3.2800
67,800
Mon, 11 May 2026
3.2900
3.3800
3.0700
3.3400
190,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.3500
3.3600
3.0400
3.3100
187,200
Thu, 07 May 2026
3.4100
3.4100
3.2800
3.3400
145,100
Wed, 06 May 2026
3.3600
3.4200
3.3500
3.4100
205,400
Tue, 05 May 2026
3.3400
3.4700
3.2900
3.4100
231,500
Mon, 04 May 2026
3.3900
3.3980
3.2900
3.3500
192,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3800
3.4290
3.2450
3.3600
230,400
Thu, 30 Apr 2026
3.4200
3.4650
3.3400
3.3700
188,500
Wed, 29 Apr 2026
3.4700
3.4700
3.3500
3.4400
216,000
Tue, 28 Apr 2026
3.4070
3.4900
3.3650
3.4700
206,000
Mon, 27 Apr 2026
3.4700
3.5200
3.3500
3.5050
213,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.4900
3.5600
3.4300
3.5000
177,900
Thu, 23 Apr 2026
3.5700
3.5900
3.4600
3.5300
173,600
Wed, 22 Apr 2026
3.5100
3.6500
3.4400
3.5700
219,500
Wed, 22 Apr 2026
16 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Apr 2026
3.6600
3.6930
3.4900
3.4900
194,800
Mon, 20 Apr 2026
3.7800
3.7800
3.6400
3.6900
104,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7000
3.9000
3.7000
3.7800
62,200
Thu, 16 Apr 2026
3.7200
3.8200
3.6800
3.7000
38,400
Wed, 15 Apr 2026
3.5500
4.0900
3.5500
3.7200
40,900
Tue, 14 Apr 2026
3.5600
3.6900
3.5500
3.5900
19,500
Mon, 13 Apr 2026
3.5400
3.5700
3.5200
3.5200
11,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.5500
3.6110
3.5200
3.5400
7,900
Thu, 09 Apr 2026
3.5000
3.5700
3.4990
3.5300
10,500
Wed, 08 Apr 2026
3.5990
3.7000
3.4500
3.5100
22,800
Tue, 07 Apr 2026
3.6500
3.6500
3.5200
3.5800
18,900
Mon, 06 Apr 2026
3.7150
3.7500
3.6700
3.6900
4,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.7300
3.7300
3.6700
3.7100
4,800
Wed, 01 Apr 2026
3.6700
3.8200
3.6700
3.7700
20,900
Tue, 31 Mar 2026
3.6500
3.7700
3.6200
3.6900
13,100
Mon, 30 Mar 2026
3.6500
3.7200
3.6300
3.6700
16,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.6200
3.6750
3.5800
3.6500
8,500
Thu, 26 Mar 2026
3.5900
3.6570
3.5900
3.6100
10,100
Wed, 25 Mar 2026
3.6700
3.7230
3.6200
3.6500
20,900
Tue, 24 Mar 2026
3.7250
3.8000
3.7000
3.7100
15,500
Mon, 23 Mar 2026
3.7500
3.9700
3.7500
3.8000
39,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.7100
3.7600
3.7000
3.7400
11,600
Thu, 19 Mar 2026
3.7000
3.7400
3.7000
3.7100
13,300
Wed, 18 Mar 2026
3.7500
3.7500
3.6900
3.7200
28,000
Tue, 17 Mar 2026
3.7100
3.7900
3.7100
3.7500
17,200
Mon, 16 Mar 2026
3.6700
3.8000
3.6700
3.7950
14,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9000
3.9000
3.7100
3.7600
23,400
Thu, 12 Mar 2026
3.7800
3.8900
3.7500
3.8100
35,000
Wed, 11 Mar 2026
3.7340
3.8750
3.7000
3.8100
29,600
Tue, 10 Mar 2026
3.7350
3.7800
3.7100
3.7200
24,200
Mon, 09 Mar 2026
3.7000
3.7700
3.6800
3.7300
30,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.7800
3.8100
3.7400
3.7800
30,800
Thu, 05 Mar 2026
3.7790
3.7900
3.7110
3.7400
11,500
Wed, 04 Mar 2026
3.7500
3.8100
3.7100
3.7500
16,100
Tue, 03 Mar 2026
3.8050
3.8290
3.7150
3.7200
35,600
Mon, 02 Mar 2026
15 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Mar 2026
3.6900
3.8400
3.6300
3.7600
81,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.8500
4.0150
3.7600
3.8000
63,100
Thu, 26 Feb 2026
3.7900
3.8740
3.7510
3.7700
8,400
Wed, 25 Feb 2026
3.8100
3.9200
3.8100
3.8600
22,500
Tue, 24 Feb 2026
3.9000
3.9500
3.7300
3.7300
15,900
Mon, 23 Feb 2026
14 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Feb 2026
3.9200
4.0850
3.8600
4.0000
59,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.9870
4.0280
3.8800
3.9220
15,700
Thu, 19 Feb 2026
3.9700
4.0700
3.8600
4.0400
23,300
Wed, 18 Feb 2026
3.9400
4.0100
3.9400
4.0100
14,700
Tue, 17 Feb 2026
4.0500
4.0850
3.9980
4.0000
30,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.0400
4.1200
4.0100
4.0600
25,000
Thu, 12 Feb 2026
3.9700
4.2000
3.8600
4.0200
69,900
Wed, 11 Feb 2026
3.9400
3.9600
3.7810
3.9600
16,400
Tue, 10 Feb 2026
3.9200
3.9700
3.7600
3.9600
105,900
Mon, 09 Feb 2026
3.8100
3.9900
3.6520
3.8900
230,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.5100
3.7600
3.5100
3.6200
99,700
Fri, 06 Feb 2026
13 · F-3
Pre-market · 06:29 ET
REGISTRATION STATEMENT ↗
Thu, 05 Feb 2026
3.5700
3.6980
3.4950
3.5200
173,100
Wed, 04 Feb 2026
3.8000
3.8700
3.6280
3.6600
148,800
Tue, 03 Feb 2026
3.8500
3.9700
3.7020
3.7500
151,300
Mon, 02 Feb 2026
3.9500
4.0300
3.8020
3.8800
217,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.0900
4.1400
3.9300
4.0300
126,900
Thu, 29 Jan 2026
4.1400
4.2100
4.0600
4.0800
181,400
Wed, 28 Jan 2026
4.1900
4.3700
4.1200
4.2200
191,700
Tue, 27 Jan 2026
4.2300
4.2900
4.1200
4.2000
219,900
Mon, 26 Jan 2026
3.9300
4.2500
3.9300
4.2000
370,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.0400
4.2990
4.0400
4.1500
373,100
Thu, 22 Jan 2026
3.9600
4.3400
3.9500
4.2500
537,700
Wed, 21 Jan 2026
4.2900
4.7200
3.9000
4.4100
1,004,500
Tue, 20 Jan 2026
8.0000
8.1800
4.6800
5.3700
49,362,300
Tue, 20 Jan 2026
12 · 6-K
Pre-market · 06:54 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.4400
3.6900
3.4000
3.4800
131,600
Thu, 15 Jan 2026
3.4700
3.4900
3.3600
3.4400
67,400
Wed, 14 Jan 2026
3.4200
3.4800
3.3800
3.4300
101,200
Tue, 13 Jan 2026
3.5500
3.7000
3.3900
3.5000
74,500
Mon, 12 Jan 2026
3.5600
3.6590
3.5300
3.5500
73,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.7200
3.7550
3.5400
3.5600
65,300
Thu, 08 Jan 2026
3.5600
3.7750
3.5600
3.7100
49,500
Wed, 07 Jan 2026
3.4400
3.9900
3.4400
3.6890
118,300
Tue, 06 Jan 2026
3.4600
3.5000
3.3800
3.4900
50,300
Mon, 05 Jan 2026
11 · 6-K
After market open · 10:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 05 Jan 2026
3.5500
3.6000
3.3600
3.4500
83,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.3400
3.6900
3.3400
3.5200
147,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.5000
3.6900
3.2900
3.2900
87,900
Tue, 30 Dec 2025
3.5600
3.6600
3.5100
3.5100
48,600
Mon, 29 Dec 2025
3.5900
3.7100
3.4600
3.6000
110,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.7300
3.7900
3.5600
3.6400
110,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.6200
3.7900
3.5600
3.7400
44,900
Tue, 23 Dec 2025
3.9000
3.9200
3.5500
3.6900
80,600
Mon, 22 Dec 2025
3.8900
4.2000
3.8550
3.9600
88,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.0600
4.1990
3.8000
3.8200
140,600
Thu, 18 Dec 2025
3.7000
4.2800
3.6370
4.0400
193,800
Wed, 17 Dec 2025
3.5000
3.9500
3.4900
3.7100
141,500
Tue, 16 Dec 2025
3.9500
3.9500
3.2500
3.5300
112,200
Mon, 15 Dec 2025
4.4900
4.4900
3.9010
3.9100
158,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.7200
4.7400
4.4100
4.4200
174,900
Thu, 11 Dec 2025
4.7100
5.4000
4.4000
4.6500
556,700
Thu, 11 Dec 2025
10 · 6-K
Next filing day · accepted 10 Dec, 18:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Dec 2025
9 · 424B4
After market open · 10:44 ET
PROSPECTUS ↗
Wed, 10 Dec 2025
5.9800
5.9800
4.6500
4.9500
819,400
Tue, 09 Dec 2025
6.7500
7.0000
6.0000
6.0000
4,562,300
Mon, 08 Dec 2025
9.5100
26.3600
8.6200
22.0100
24,251,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Dec 2025
6.5000
6.5000
5.2850
6.0100
7,563,700
Thu, 04 Dec 2025
5.9500
6.6760
5.7100
6.0000
100,800
Wed, 03 Dec 2025
5.8300
5.9500
5.6300
5.8900
55,600
Tue, 02 Dec 2025
5.7400
5.9400
5.4600
5.8500
61,600
Mon, 01 Dec 2025
5.5930
5.7400
5.5320
5.7400
32,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.3800
5.6950
5.3800
5.6400
36,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.3400
5.5800
5.2300
5.2300
21,300
Tue, 25 Nov 2025
5.3600
5.4400
5.2000
5.3000
22,000
Mon, 24 Nov 2025
5.3000
5.3000
5.1850
5.2100
15,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.1000
5.3100
5.1000
5.1650
12,600
Fri, 21 Nov 2025
7 · F-1/A
Next filing day · accepted 20 Nov, 21:09 ET
AMENDMENT NO. 3 TO FORM F-1 ↗
Thu, 20 Nov 2025
5.1200
5.2600
5.0800
5.0800
4,000
Wed, 19 Nov 2025
5.1200
5.4000
5.1200
5.2600
4,800
Tue, 18 Nov 2025
5.0000
5.1500
5.0000
5.1100
3,000
Mon, 17 Nov 2025
5.3000
5.3000
5.1000
5.2400
8,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.2150
5.6000
5.1400
5.3000
23,500
Thu, 13 Nov 2025
5.2500
5.5600
5.1700
5.4000
7,900
Wed, 12 Nov 2025
5.8400
5.8400
5.2500
5.6100
5,800
Tue, 11 Nov 2025
5.4200
5.8400
5.3400
5.5000
14,800
Mon, 10 Nov 2025
5.3000
5.4500
5.2000
5.4200
12,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.7200
5.7600
5.2400
5.4450
14,500
Thu, 06 Nov 2025
5.6200
5.8000
5.6100
5.7700
14,300
Wed, 05 Nov 2025
5.2600
5.6800
5.1600
5.6000
20,300
Tue, 04 Nov 2025
5.4800
5.4800
5.2000
5.2030
17,200
Mon, 03 Nov 2025
5.2300
5.6900
5.2300
5.5000
9,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.3500
5.4200
5.2100
5.3800
11,600
Thu, 30 Oct 2025
5.3600
5.5400
5.1500
5.2000
20,300
Wed, 29 Oct 2025
5.5200
5.6450
5.3300
5.5800
20,000
Tue, 28 Oct 2025
5.5500
5.6500
5.3600
5.4600
28,400
Mon, 27 Oct 2025
5.7600
5.8500
5.3700
5.5500
24,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.7110
6.1060
5.7100
5.7800
27,300
Thu, 23 Oct 2025
5.8400
6.0900
5.7180
6.0000
55,900
Wed, 22 Oct 2025
6.2000
6.2500
5.8300
6.2500
29,700
Tue, 21 Oct 2025
6.1240
6.5000
6.1240
6.2600
24,900
Mon, 20 Oct 2025
5.9500
6.5000
5.8610
6.4460
37,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.9000
6.2000
5.8300
5.8990
16,900
Thu, 16 Oct 2025
6.1100
6.4400
5.7670
5.8900
90,600
Wed, 15 Oct 2025
6.1600
6.5000
6.1600
6.5000
555,400
Tue, 14 Oct 2025
6.2150
6.4950
6.2100
6.3500
36,800
Mon, 13 Oct 2025
6.4400
6.5200
5.8600
6.2200
24,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6 · F-1/A
After market open · 13:39 ET
AMENDMENT NO. 2 TO FORM F-1 ↗
Fri, 10 Oct 2025
6.7000
6.8100
6.3000
6.3100
57,700
Thu, 09 Oct 2025
6.6000
6.8500
6.6000
6.7800
26,600
Wed, 08 Oct 2025
6.7000
7.1380
6.7000
6.8800
37,400
Tue, 07 Oct 2025
6.7000
7.0100
6.7000
6.7200
68,500
Mon, 06 Oct 2025
6.7600
7.4700
6.7600
7.0800
122,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.8000
7.7670
6.8000
7.0900
82,200
Thu, 02 Oct 2025
6.9300
7.3200
6.2600
7.0900
138,400
Wed, 01 Oct 2025
8.3600
8.3690
6.5600
6.7300
708,700
Tue, 30 Sep 2025
5 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Sep 2025
6.7100
7.0100
6.6450
6.8700
2,489,700
Mon, 29 Sep 2025
6.3800
7.0700
6.3680
6.7800
54,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.9000
6.7800
5.9000
6.7000
78,600
Thu, 25 Sep 2025
6.6000
6.6000
5.9000
6.1200
57,000
Wed, 24 Sep 2025
6.2900
6.7400
6.2900
6.4200
37,400
Tue, 23 Sep 2025
4 · F-1/A
After-hours · 17:29 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Tue, 23 Sep 2025
6.2500
6.5430
6.1500
6.2800
41,500
Mon, 22 Sep 2025
5.7400
6.7400
5.7400
6.3500
99,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.7000
6.1900
5.6390
5.9900
45,900
Thu, 18 Sep 2025
3 · F-1
After market open · 13:28 ET
REGISTRATION STATEMENT ↗
Thu, 18 Sep 2025
5.7350
6.0400
5.7350
5.8500
68,100
Wed, 17 Sep 2025
5.3400
6.0000
5.2500
5.8900
68,000
Tue, 16 Sep 2025
5.6500
6.3400
5.3620
5.7600
307,700
Mon, 15 Sep 2025
5.2800
5.9440
5.1610
5.7100
74,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.5200
5.7700
4.9200
5.4400
115,500
Thu, 11 Sep 2025
6.0800
6.2500
4.7700
5.4000
2,740,200
Wed, 10 Sep 2025
5.2100
5.3000
5.0200
5.0200
88,900
Tue, 09 Sep 2025
5.1500
5.1900
4.9000
5.1730
62,200
Mon, 08 Sep 2025
5.0200
5.0270
4.2500
4.9600
76,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.4700
5.6690
4.9000
4.9200
76,100
Thu, 04 Sep 2025
5.2700
5.5600
5.0000
5.5600
97,700
Wed, 03 Sep 2025
5.0200
5.1750
4.9550
5.1200
69,700
Tue, 02 Sep 2025
5.1000
5.2700
5.0100
5.0400
59,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.2800
5.3320
4.9500
5.2800
24,200
Thu, 28 Aug 2025
5.1900
5.4000
5.1900
5.3800
7,800
Wed, 27 Aug 2025
5.3000
5.4800
5.2000
5.2900
33,400
Tue, 26 Aug 2025
5.2500
5.4700
5.1000
5.2500
36,700
Mon, 25 Aug 2025
5.9900
5.9900
5.1100
5.2700
166,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2 · 6-K
After market open · 11:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 22 Aug 2025
5.2300
5.4970
5.1000
5.4140
70,300
Thu, 21 Aug 2025
6.0500
6.0500
4.6900
5.2300
33,700
Wed, 20 Aug 2025
6.4200
6.5100
5.6000
5.7500
36,200
Tue, 19 Aug 2025
7.3300
7.4690
6.0200
6.0300
45,000
Mon, 18 Aug 2025
7.6120
7.6120
7.1000
7.1810
10,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.6000
7.6000
7.4000
7.4000
2,900
Thu, 14 Aug 2025
7.6000
7.7350
7.5600
7.6300
4,100
Wed, 13 Aug 2025
7.6000
7.8500
7.5700
7.7300
13,600
Tue, 12 Aug 2025
1 · 6-K
After market open · 10:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 Aug 2025
7.3000
7.9600
7.3000
7.6000
14,000
Mon, 11 Aug 2025
7.6200
7.6500
7.2500
7.5700
5,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
7.5900
7.9800
7.4000
7.6650
10,500
Thu, 07 Aug 2025
7.7100
7.8800
7.3000
7.6600
16,600
Wed, 06 Aug 2025
7.8900
8.1800
7.7200
7.7900
28,700
Tue, 05 Aug 2025
7.6900
8.2100
7.6680
7.7900
41,900
Mon, 04 Aug 2025
7.5400
8.5050
7.5400
7.9300
20,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
9.2900
9.2900
7.6000
8.1000
32,400
Thu, 31 Jul 2025
9.5200
9.9600
9.0000
9.6500
41,100
Wed, 30 Jul 2025
7.5850
10.2000
7.4900
9.9700
275,700
Tue, 29 Jul 2025
7.9800
8.0760
7.2500
7.7100
36,700
Mon, 28 Jul 2025
7.9000
8.1500
7.2700
8.0800
151,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend