Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0200
10.0200
10.0200
10.0200
100
Thu, 23 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 22 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 21 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 20 Jul 2026
9.9950
9.9950
9.9900
9.9900
27,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9900
9.9950
9.9900
9.9900
44,800
Thu, 16 Jul 2026
9.9900
9.9950
9.9900
9.9900
5,200
Wed, 15 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 14 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 13 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0000
10.0000
9.9900
9.9900
20,000
Thu, 09 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 08 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 07 Jul 2026
10.0000
10.0000
9.9900
9.9900
25,500
Mon, 06 Jul 2026
9.9950
10.0000
9.9950
10.0000
30,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 01 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 30 Jun 2026
9.9900
9.9900
9.9900
9.9900
20,000
Mon, 29 Jun 2026
9.9950
9.9950
9.9950
9.9950
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9950
9.9950
9.9950
9.9950
0
Thu, 25 Jun 2026
9.9950
9.9950
9.9950
9.9950
100
Wed, 24 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 23 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 22 Jun 2026
10.0000
10.0000
10.0000
10.0000
30,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 17 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 16 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 15 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9800
9.9900
9.9700
9.9700
3,500
Thu, 11 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 10 Jun 2026
9.9800
10.0000
9.9800
9.9800
111,200
Tue, 09 Jun 2026
9.9850
9.9850
9.9700
9.9700
20,000
Mon, 08 Jun 2026
9.9700
9.9700
9.9700
9.9700
6,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 04 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 03 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 02 Jun 2026
9.9950
10.0000
9.9950
10.0000
9,500
Mon, 01 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9650
9.9800
9.9650
9.9800
6,500
Thu, 28 May 2026
10.0000
10.0000
9.9550
9.9650
79,500
Wed, 27 May 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 26 May 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 21 May 2026
9.9400
9.9500
9.9400
9.9500
16,100
Wed, 20 May 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 19 May 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 18 May 2026
9.9700
9.9700
9.9700
9.9700
60,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9 · 10-Q
After-hours · 16:09 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
10.0000
10.0000
10.0000
10.0000
1,000
Thu, 14 May 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 13 May 2026
9.9450
9.9450
9.9200
9.9200
40,000
Tue, 12 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 11 May 2026
9.9300
9.9400
9.9300
9.9400
1,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 07 May 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 06 May 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 05 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 04 May 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 30 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 29 Apr 2026
9.9400
9.9400
9.9400
9.9400
3,300
Tue, 28 Apr 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 27 Apr 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 23 Apr 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 22 Apr 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 21 Apr 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 20 Apr 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9100
9.9700
9.9100
9.9700
400
Thu, 16 Apr 2026
9.9050
10.2000
9.9050
9.9200
5,000
Wed, 15 Apr 2026
9.9000
9.9050
9.9000
9.9050
1,300
Tue, 14 Apr 2026
9.8950
9.8950
9.8950
9.8950
0
Mon, 13 Apr 2026
9.8950
9.8950
9.8950
9.8950
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8950
9.8950
9.8950
9.8950
0
Thu, 09 Apr 2026
9.8950
9.8950
9.8950
9.8950
100
Wed, 08 Apr 2026
9.9800
9.9800
9.9800
9.9800
100
Tue, 07 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 06 Apr 2026
10.2000
10.2000
9.8900
9.8900
94,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8900
9.8900
9.8800
9.8800
50,100
Wed, 01 Apr 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 31 Mar 2026
9.8700
9.8700
9.8700
9.8700
200
Tue, 31 Mar 2026
8 · 10-K
Next filing day · accepted 30 Mar, 20:52 ET
ANNUAL REPORT ↗
Mon, 30 Mar 2026
9.9000
9.9100
9.9000
9.9100
2,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 26 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 25 Mar 2026
9.8600
9.9100
9.8600
9.9000
1,200
Tue, 24 Mar 2026
9.8700
9.8700
9.8700
9.8700
100
Mon, 23 Mar 2026
9.8700
9.8700
9.8700
9.8700
100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8800
9.9000
9.8800
9.9000
102,300
Thu, 19 Mar 2026
9.8900
9.8900
9.8900
9.8900
1,700
Wed, 18 Mar 2026
9.8900
9.8900
9.8900
9.8900
200
Tue, 17 Mar 2026
9.8900
9.8900
9.8700
9.8700
1,200
Mon, 16 Mar 2026
9.8700
9.8900
9.8700
9.8900
3,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 12 Mar 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 11 Mar 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 10 Mar 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 09 Mar 2026
9.8800
9.9200
9.8800
9.9200
1,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8800
9.9000
9.8800
9.9000
1,700
Thu, 05 Mar 2026
9.9100
9.9100
9.8800
9.9000
900
Wed, 04 Mar 2026
9.8800
9.8800
9.8800
9.8800
500
Tue, 03 Mar 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 02 Mar 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9000
9.9200
9.9000
9.9100
157,000
Thu, 26 Feb 2026
9.9200
9.9200
9.9200
9.9200
900
Wed, 25 Feb 2026
9.9100
9.9100
9.9100
9.9100
100
Tue, 24 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 23 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 19 Feb 2026
9.9000
9.9000
9.9000
9.9000
25,000
Wed, 18 Feb 2026
9.9200
9.9200
9.9200
9.9200
100
Tue, 17 Feb 2026
9.9100
9.9100
9.9100
9.9100
100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9300
9.9300
9.9300
9.9300
100
Thu, 12 Feb 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 11 Feb 2026
9.9400
9.9400
9.9400
9.9400
900
Tue, 10 Feb 2026
9.9300
9.9300
9.9300
9.9300
200
Mon, 09 Feb 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9400
9.9400
9.9400
9.9400
500
Thu, 05 Feb 2026
9.8900
9.9200
9.8900
9.9100
14,200
Wed, 04 Feb 2026
9.8800
10.3800
9.8800
10.3800
22,600
Tue, 03 Feb 2026
9.8700
9.8900
9.8700
9.8900
65,000
Mon, 02 Feb 2026
9.8900
9.8900
9.8700
9.8900
1,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.8900
9.9000
9.8700
9.8700
1,900
Thu, 29 Jan 2026
9.9000
9.9000
9.8600
9.8600
1,100
Wed, 28 Jan 2026
9.8900
9.8900
9.8900
9.8900
300
Tue, 27 Jan 2026
9.8700
9.9000
9.8700
9.9000
10,700
Mon, 26 Jan 2026
9.8700
9.8800
9.8690
9.8800
69,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.8550
9.8700
9.8500
9.8700
191,800
Thu, 22 Jan 2026
9.8600
9.8700
9.8500
9.8500
280,700
Wed, 21 Jan 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 20 Jan 2026
9.8550
9.8700
9.8550
9.8700
500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.8500
9.8500
9.8500
9.8500
0
Thu, 15 Jan 2026
9.8500
9.8500
9.8500
9.8500
0
Wed, 14 Jan 2026
9.8500
9.8600
9.8400
9.8500
288,800
Tue, 13 Jan 2026
9.8400
9.8600
9.8400
9.8500
459,700
Mon, 12 Jan 2026
9.8600
9.8650
9.8400
9.8400
41,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.8700
9.9900
9.8500
9.8700
90,400
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
7 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Mon, 22 Dec 2025
6 · 8-K
Next filing day · accepted 19 Dec, 20:55 ET
CURRENT REPORT ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
5 · 8-K
After-hours · 16:35 ET
CURRENT REPORT ↗
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4 · 424B4
After market open · 14:26 ET
PROSPECTUS ↗
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3 · S-1/A
After market open · 12:45 ET
REGISTRATION STATEMENT ↗
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
2 · S-1/A
After market open · 15:30 ET
REGISTRATION STATEMENT ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1 · S-1/A
After market open · 14:44 ET
REGISTRATION STATEMENT ↗
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend