10x Genomics, Inc TXG

Open calendar →

10x Genomics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 71.5500 · FX 1 USD = 1.277900 SGD · about SGD 91.4337 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.77 → 71.55 · 419.6%
97.74055.09012.440 1 2 3 4 5 6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
68.9400 71.8300 67.5201 71.5500 2,227,263
73.8500 75.5900 67.2500 69.7500 4,188,900
70.9200 77.5500 70.1000 75.5900 3,122,100
69.5200 73.4000 67.5300 71.4600 2,860,300
71.4800 72.4800 68.5000 69.8900 2,526,800
Weekend
Weekend
71.9100 73.9900 67.5200 69.8600 3,385,600
69.3460 73.7400 68.5700 72.3900 4,315,700
69.5200 74.3300 68.4500 73.1000 4,137,900
74.5000 74.5500 71.2500 71.7900 4,040,100
79.1800 80.4720 71.6100 75.1900 4,078,200
Weekend
Weekend
78.6000 85.1200 78.5200 80.6500 3,685,000
73.5000 77.5800 70.9400 77.2800 5,702,900
77.5200 82.7180 73.0000 76.1000 9,373,600
100.3300 102.8100 79.9000 80.6600 9,057,900
93.5000 98.3200 92.2600 97.7400 3,097,400
Weekend
Weekend
90.0400 94.5600 88.1400 93.5000 3,142,600
89.3000 92.9200 86.7500 88.7600 3,248,900
92.3000 95.1600 90.2300 90.3600 3,747,300
89.2400 91.9900 87.2900 90.0400 3,452,600
86.0000 89.9500 84.2740 88.5000 3,368,900
Weekend
Weekend
83.7600 86.1600 80.7200 85.7100 3,391,300
75.5000 85.9300 74.6000 84.1100 4,089,200
80.3700 81.9300 74.7500 75.6200 3,474,100
79.4150 82.6800 77.5000 80.7000 3,886,400
79.1500 80.1100 76.7300 79.1000 2,446,100
Weekend
Weekend
77.6400 78.0830 75.2100 76.6000 2,885,000
75.3800 79.9400 75.0000 76.9700 3,142,400
74.5000 77.8700 71.4400 72.6800 4,078,600
70.1300 75.6100 70.1100 74.3900 2,904,700
67.0400 70.4600 64.7300 70.1100 3,361,600
Weekend
Weekend
67.4000 69.6700 67.0000 68.5900 1,827,400
65.1700 67.7000 64.0250 66.3800 2,435,200
64.0100 67.6200 63.5000 67.2900 2,764,600
61.3600 66.0300 61.3600 65.6000 3,378,900
No trading
Weekend
Weekend
62.5400 63.4800 60.9900 62.6500 1,469,800
62.3500 63.8900 60.3500 63.2200 2,172,700
60.2400 63.4900 59.4100 61.6500 1,604,500
61.7900 62.3300 59.7550 59.9800 1,960,500
60.5300 62.6400 58.7000 62.4500 2,655,500
Weekend
Weekend
63.8800 65.0000 60.8200 61.5400 2,361,100
64.1000 65.7400 63.0000 64.8500 2,332,300
63.6900 65.2600 62.4200 64.2600 3,077,700
64.2000 66.9400 62.5100 64.7200 4,128,100
63.1500 64.3750 60.9330 63.8000 3,741,900
Weekend
Weekend
64.3900 65.4700 61.7500 65.1200 3,247,800
60.7000 64.5300 60.6950 63.8700 3,230,200
58.4700 62.3600 57.8300 62.1900 3,909,900
57.0000 58.8000 55.2500 55.6300 1,969,700
55.7400 58.7400 55.6200 57.9900 2,256,500
Weekend
Weekend
57.1500 58.1500 55.8000 56.0900 2,014,600
57.2900 59.4800 55.7300 58.1500 2,866,200
58.6100 59.3700 56.5600 57.7500 3,743,700
58.4300 60.6900 57.2600 58.4800 4,335,400
51.9100 59.8700 50.8100 58.5700 5,995,700
Weekend
Weekend
45.5100 52.2200 44.3900 52.0300 5,434,100
13 · 10-Q Next filing day · accepted 06 Aug, 17:31 ET 10-Q ↗ 12 · 8-K After-hours · 16:03 ET 8-K ↗
46.8300 47.0000 44.7900 45.6000 2,515,100
48.3000 49.1900 47.3200 47.4600 2,498,000
47.0300 48.0800 45.9250 47.8600 2,655,400
46.4200 48.0950 45.2100 47.0100 3,397,300
Weekend
Weekend
49.8580 50.3400 46.2500 47.2700 2,869,300
47.9300 49.8400 47.0100 49.4300 2,257,700
47.3000 48.4800 45.5600 46.3200 2,390,800
45.9200 47.3700 45.0200 47.0500 2,570,800
46.3500 47.2800 45.0100 45.9200 2,108,400
Weekend
Weekend
48.5400 48.7700 45.5300 46.2700 2,671,700
46.8200 49.5000 46.8200 48.0600 2,985,300
46.5900 47.8500 45.9600 47.0500 2,822,600
42.7100 47.2500 41.9300 47.2000 2,465,300
43.3100 44.2000 41.9300 43.2200 2,383,800
Weekend
Weekend
43.4400 44.4800 42.7500 43.7400 2,567,100
44.9300 45.7300 42.1700 44.4800 4,717,100
45.8100 46.3200 44.4800 45.7500 4,747,100
43.0000 45.8200 42.3700 45.7900 3,835,800
42.6650 43.9800 41.6000 41.7700 2,497,000
Weekend
Weekend
42.8900 43.2300 41.4400 42.7300 2,832,700
38.3300 43.1000 38.3300 43.1000 2,997,500
37.0000 37.4750 35.1200 37.4700 3,100,200
39.8200 40.4500 37.0100 37.8300 2,432,500
39.2500 40.5600 37.9300 40.0000 2,330,200
Weekend
Weekend
No trading
39.2800 39.8300 38.1900 39.0100 2,771,700
38.5400 40.0800 37.6500 39.0500 3,256,000
37.1500 38.6750 36.2100 38.3400 2,809,100
37.2100 37.4900 35.8800 37.1500 2,753,000
Weekend
Weekend
35.5100 37.0500 34.5700 36.7500 9,267,500
34.4950 36.8800 34.4950 35.7300 2,948,200
32.7400 35.1450 32.6500 34.6000 2,653,300
31.9200 33.3590 31.3000 31.8700 3,294,300
35.3250 36.5900 32.7100 32.9400 4,267,800
Weekend
Weekend
No trading
32.9900 35.6400 32.8300 34.7550 3,608,500
31.4700 33.6200 31.2730 32.1300 4,723,300
32.3200 33.5400 31.6000 31.7500 2,962,000
29.7300 32.3300 29.6610 32.2200 4,479,400
Weekend
Weekend
29.4900 30.0000 28.3900 28.8400 2,005,700
29.3400 29.6200 28.0100 29.0500 2,960,500
30.5800 31.1570 29.0200 29.1100 3,252,300
29.4200 30.8700 28.5800 30.5900 3,285,900
11 · 8-K After-hours · 16:46 ET 8-K ↗
31.6400 31.6800 29.0320 29.1800 3,106,700
Weekend
Weekend
32.7900 33.0700 30.2700 31.0400 3,801,700
32.2800 35.6450 32.1600 33.5000 4,152,200
31.1200 32.3100 29.9120 32.1600 3,380,700
29.2400 31.1500 28.8200 30.7100 3,094,900
28.0200 29.9200 27.2820 29.5900 3,026,400
Weekend
Weekend
27.8200 28.8600 27.3050 28.3050 2,915,100
25.2300 28.1700 25.2000 27.9900 3,457,900
24.5800 25.5750 23.7200 25.5100 3,569,000
24.0200 24.9800 23.0300 24.6200 1,970,300
No trading
Weekend
Weekend
24.5000 25.2300 23.4350 23.6800 3,797,800
23.6200 24.8700 23.1200 24.6800 4,060,600
22.4800 24.0450 21.9900 23.9800 2,926,200
21.4500 22.6300 20.8800 22.2900 2,321,000
21.2600 22.3200 21.0700 21.4500 2,653,200
Weekend
Weekend
21.1100 21.7200 20.8200 21.2000 2,731,000
21.2100 22.5200 21.2000 21.5200 2,783,700
20.7400 21.1100 20.4000 21.0700 2,106,100
20.5000 21.2030 20.2700 20.9200 2,745,000
21.2550 21.7000 20.1800 20.5000 2,885,200
Weekend
Weekend
21.0700 21.9900 19.8200 21.6000 4,831,600
10 · 10-Q Next filing day · accepted 07 May, 17:36 ET 10-Q ↗ 9 · 8-K After-hours · 16:03 ET 8-K ↗
22.8600 22.9350 22.1100 22.4200 2,279,500
22.4900 23.1500 21.8800 22.7400 2,801,800
22.3250 22.5200 21.4500 22.0100 3,062,800
22.1900 22.5100 21.4100 21.6500 2,519,000
Weekend
Weekend
22.0500 22.7300 21.4600 22.4300 2,422,300
20.8400 22.2600 20.5100 22.0500 2,500,500
21.0300 21.4800 19.5300 20.2000 2,709,900
22.0300 22.0400 21.0800 21.3700 1,845,700
22.0300 23.4400 21.9200 22.2800 3,043,600
Weekend
Weekend
8 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
21.4400 22.1500 21.2300 22.0800 1,576,900
22.5300 22.6200 20.6200 21.4200 3,501,200
23.2400 23.5300 22.1000 22.8300 2,873,500
24.2400 25.1800 22.8800 22.9700 4,005,400
25.8500 26.1000 24.5400 24.5900 3,602,100
Weekend
Weekend
26.0700 26.4450 25.6400 26.0800 2,037,200
25.3600 25.5700 24.2900 25.2400 1,798,600
24.8000 25.6900 24.5900 25.3500 2,414,000
24.1900 25.2900 23.9490 24.8000 2,838,700
23.2500 24.3000 22.9150 23.5800 2,684,000
Weekend
Weekend
23.2500 23.6300 22.5600 23.2700 1,741,100
22.8800 23.3000 22.2100 23.0000 2,118,800
23.0980 23.6500 22.4200 23.0200 2,636,000
21.7700 22.1500 21.3600 21.8200 1,984,900
22.3500 22.7400 21.7900 21.8900 3,194,300
Weekend
Weekend
No trading
21.4000 22.9100 21.1100 22.3300 1,277,400
21.6200 23.0600 21.6200 22.0500 2,427,900
21.0000 21.3650 20.2800 21.2300 2,567,200
19.6500 19.8900 19.2200 19.8100 1,518,500
Weekend
Weekend
20.0700 20.1400 19.1500 19.4800 2,052,700
20.5800 21.2000 20.3300 20.4300 1,366,200
20.2000 21.1200 19.8150 20.9100 2,734,300
18.7800 19.9000 18.7700 19.8100 1,603,500
18.5400 19.4800 18.3000 19.1400 3,202,700
Weekend
Weekend
18.4200 18.6500 18.0850 18.3900 2,346,100
16.9900 18.4400 16.8500 18.3800 1,748,600
17.9200 18.0350 17.2400 17.3500 2,347,100
16.7900 18.1500 16.6900 18.0900 2,601,600
19.1200 19.2700 15.9000 16.6900 5,603,900
Weekend
Weekend
18.9700 19.8200 18.6500 18.7900 1,735,600
20.2300 20.2900 18.8000 18.9400 2,168,800
20.3400 20.5900 20.0000 20.4600 1,475,800
21.0400 21.2300 20.0600 20.4600 1,712,000
20.4900 21.2500 20.2500 20.9100 1,657,100
Weekend
Weekend
21.0200 21.4300 20.5700 20.8100 1,616,300
21.8300 22.9300 21.3500 21.6400 1,873,600
22.6100 23.0900 22.2050 22.3700 1,974,500
21.6320 23.3000 21.2500 22.6200 2,435,400
22.4300 23.2600 21.8300 23.1400 3,050,800
Weekend
Weekend
21.5800 23.1050 21.2090 23.0500 3,756,800
19.6600 22.1700 19.6600 22.1300 3,713,700
19.4100 19.8000 19.1000 19.6600 2,444,900
18.9200 19.2300 18.5170 19.1000 2,317,400
18.4800 18.9200 18.3200 18.8900 2,167,700
Weekend
Weekend
19.1500 19.8900 18.7700 18.8800 2,304,700
19.3300 19.6600 18.6400 19.1900 2,376,500
18.6050 19.7800 18.4800 19.5700 2,575,400
17.9500 19.5200 17.8800 18.6200 2,907,100
No trading
Weekend
Weekend
19.2400 20.8900 17.6400 18.1200 4,583,200
6 · 10-K Next filing day · accepted 12 Feb, 17:38 ET 10-K ↗ 5 · 8-K After-hours · 16:09 ET 8-K ↗
19.0020 19.1500 17.2600 17.5100 3,698,600
19.0600 19.1900 18.5010 19.1500 1,810,100
18.5200 19.4300 18.3600 19.1500 3,501,400
18.4400 18.8300 17.9600 18.5400 2,749,300
Weekend
Weekend
18.3200 18.7100 17.7000 18.6100 3,236,300
18.6700 19.3600 17.3700 17.7000 4,256,500
19.3900 19.5650 18.8900 19.0600 2,553,100
20.1600 20.4850 19.0450 19.2800 2,755,800
20.2000 20.4800 19.6300 19.9500 2,177,100
Weekend
Weekend
20.5800 20.6800 19.8200 20.2000 2,721,100
20.9200 20.9200 19.9700 20.8000 3,390,000
21.6000 21.6000 20.9950 21.0800 1,764,600
22.0600 22.3400 21.5100 21.6200 1,613,100
21.8700 22.7100 21.7100 22.5000 1,664,400
Weekend
Weekend
23.0650 23.5600 22.0700 22.3800 3,916,800
22.9000 23.5300 22.5640 23.1900 2,707,500
22.2000 22.7000 21.3480 22.6800 2,318,700
19.6300 22.2050 19.3400 22.0500 2,947,000
No trading
Weekend
Weekend
21.2000 21.3500 20.3900 20.5200 1,632,300
20.9800 21.5020 20.0100 21.2000 1,777,000
20.4400 20.9600 20.0340 20.9200 1,848,300
19.9400 20.7300 19.5000 20.5200 2,896,800
4 · 8-K After market open · 15:52 ET 8-K ↗
20.9400 21.1800 18.4050 19.8000 4,609,200
Weekend
Weekend
19.3900 20.7200 19.2650 20.4600 4,061,300
20.0850 20.0850 19.0400 19.2900 2,855,600
19.1500 20.3000 19.0750 19.9900 2,972,400
18.3300 19.4100 18.2100 19.3100 3,404,000
16.8800 18.3800 16.7800 18.3200 2,890,200
Weekend
Weekend
16.3100 17.1700 16.2250 16.6200 1,934,800
No trading
16.1600 16.4800 16.0000 16.3100 1,581,800
16.2100 16.3500 15.9100 16.2900 1,468,100
16.3500 16.4700 15.9500 16.1500 1,469,100
Weekend
Weekend
16.6400 16.7250 16.3500 16.4900 895,600
No trading
16.4700 16.8550 16.2500 16.6900 939,600
16.7400 16.7400 16.1100 16.5000 2,336,100
16.0500 16.9700 15.9000 16.9400 2,274,600
Weekend
Weekend
16.0600 16.3000 15.8200 16.0500 2,048,200
16.1800 16.7000 15.9700 16.0000 2,016,400
15.7100 16.2800 15.6000 15.7500 2,182,800
15.7400 15.8820 15.3500 15.7100 1,782,600
16.0200 16.0300 15.1800 15.7600 2,773,100
Weekend
Weekend
16.5400 16.6800 15.4200 15.4600 2,505,400
16.9800 17.3100 16.0950 16.5400 2,433,600
17.6900 18.3780 17.4050 17.5300 2,952,000
17.4400 17.8600 17.3500 17.8400 2,037,600
18.1200 18.2000 17.3200 17.4700 1,373,400
Weekend
Weekend
18.0200 18.2000 17.3900 17.7700 1,913,600
17.6000 18.3050 17.0600 18.1500 1,826,300
17.9400 18.5100 17.8100 17.8700 1,716,500
17.8300 18.1700 17.6600 17.9400 1,852,900
18.4100 18.7450 17.8750 18.0800 2,474,900
Weekend
Weekend
18.8300 19.2860 18.4300 18.8100 1,570,600
No trading
18.5820 19.1800 18.4700 18.7500 3,155,300
20.0000 20.3400 18.9000 19.0700 5,161,300
18.4200 20.2650 18.1200 20.1300 5,225,700
Weekend
Weekend
16.4600 18.6200 16.3600 18.3400 4,086,300
16.2000 17.1600 16.1100 16.4600 3,719,800
15.5300 16.0700 15.4170 15.6500 1,680,100
15.6300 15.7600 15.1800 15.5600 2,341,300
15.7000 16.5250 15.5000 15.7000 2,335,700
Weekend
Weekend
15.3300 16.3000 15.1200 15.8900 3,272,700
3 · 8-K Next filing day · accepted 13 Nov, 18:41 ET 8-K ↗
16.4000 16.8700 15.9000 16.3500 3,468,800
16.6000 17.2500 16.4500 16.6900 2,819,100
17.0000 17.7000 16.4800 16.5900 4,456,100
15.7100 17.2800 15.6400 17.0800 5,046,800
Weekend
Weekend
14.3100 15.2600 13.5800 15.2500 7,829,700
2 · 10-Q Next filing day · accepted 06 Nov, 17:36 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
13.1600 13.3600 12.8000 13.0000 3,454,300
13.2900 13.6500 13.0000 13.4900 2,640,400
13.3200 13.8400 13.0600 13.3600 2,447,600
13.6700 13.7100 12.8900 13.7000 2,257,900
Weekend
Weekend
12.5600 13.8500 12.4400 13.6400 2,613,900
12.7600 13.0550 12.3400 12.4400 1,869,200
13.1100 13.5000 12.8000 12.9000 2,040,200
13.5400 13.6090 13.1150 13.3400 1,755,300
13.8200 13.8600 13.5100 13.5900 2,162,200
Weekend
Weekend
13.6700 13.9400 13.5000 13.7700 3,430,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:41 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise