10x Genomics, Inc TXG

Open calendar →

10x Genomics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 45.9500 · FX 1 USD = 1.291330 SGD · about SGD 59.3366 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.64 → 45.95 · 213.9%
48.06029.70011.340 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.3500 47.2800 45.0100 45.9500 1,006,564
Weekend
Weekend
48.5400 48.7700 45.5300 46.2700 2,671,700
46.8200 49.5000 46.8200 48.0600 2,985,300
46.5900 47.8500 45.9600 47.0500 2,822,600
42.7100 47.2500 41.9300 47.2000 2,465,300
43.3100 44.2000 41.9300 43.2200 2,383,800
Weekend
Weekend
43.4400 44.4800 42.7500 43.7400 2,567,100
44.9300 45.7300 42.1700 44.4800 4,717,100
45.8100 46.3200 44.4800 45.7500 4,747,100
43.0000 45.8200 42.3700 45.7900 3,835,800
42.6650 43.9800 41.6000 41.7700 2,497,000
Weekend
Weekend
42.8900 43.2300 41.4400 42.7300 2,832,700
38.3300 43.1000 38.3300 43.1000 2,997,500
37.0000 37.4750 35.1200 37.4700 3,100,200
39.8200 40.4500 37.0100 37.8300 2,432,500
39.2500 40.5600 37.9300 40.0000 2,330,200
Weekend
Weekend
No trading
39.2800 39.8300 38.1900 39.0100 2,771,700
38.5400 40.0800 37.6500 39.0500 3,256,000
37.1500 38.6750 36.2100 38.3400 2,809,100
37.2100 37.4900 35.8800 37.1500 2,753,000
Weekend
Weekend
35.5100 37.0500 34.5700 36.7500 9,267,500
34.4950 36.8800 34.4950 35.7300 2,948,200
32.7400 35.1450 32.6500 34.6000 2,653,300
31.9200 33.3590 31.3000 31.8700 3,294,300
35.3250 36.5900 32.7100 32.9400 4,267,800
Weekend
Weekend
No trading
32.9900 35.6400 32.8300 34.7550 3,608,500
31.4700 33.6200 31.2730 32.1300 4,723,300
32.3200 33.5400 31.6000 31.7500 2,962,000
29.7300 32.3300 29.6610 32.2200 4,479,400
Weekend
Weekend
29.4900 30.0000 28.3900 28.8400 2,005,700
29.3400 29.6200 28.0100 29.0500 2,960,500
30.5800 31.1570 29.0200 29.1100 3,252,300
29.4200 30.8700 28.5800 30.5900 3,285,900
13 · 8-K After-hours · 16:46 ET 8-K ↗
31.6400 31.6800 29.0320 29.1800 3,106,700
Weekend
Weekend
32.7900 33.0700 30.2700 31.0400 3,801,700
32.2800 35.6450 32.1600 33.5000 4,152,200
31.1200 32.3100 29.9120 32.1600 3,380,700
29.2400 31.1500 28.8200 30.7100 3,094,900
28.0200 29.9200 27.2820 29.5900 3,026,400
Weekend
Weekend
27.8200 28.8600 27.3050 28.3050 2,915,100
25.2300 28.1700 25.2000 27.9900 3,457,900
24.5800 25.5750 23.7200 25.5100 3,569,000
24.0200 24.9800 23.0300 24.6200 1,970,300
No trading
Weekend
Weekend
24.5000 25.2300 23.4350 23.6800 3,797,800
23.6200 24.8700 23.1200 24.6800 4,060,600
22.4800 24.0450 21.9900 23.9800 2,926,200
21.4500 22.6300 20.8800 22.2900 2,321,000
21.2600 22.3200 21.0700 21.4500 2,653,200
Weekend
Weekend
21.1100 21.7200 20.8200 21.2000 2,731,000
21.2100 22.5200 21.2000 21.5200 2,783,700
20.7400 21.1100 20.4000 21.0700 2,106,100
20.5000 21.2030 20.2700 20.9200 2,745,000
21.2550 21.7000 20.1800 20.5000 2,885,200
Weekend
Weekend
21.0700 21.9900 19.8200 21.6000 4,831,600
12 · 10-Q Next filing day · accepted 07 May, 17:36 ET 10-Q ↗ 11 · 8-K After-hours · 16:03 ET 8-K ↗
22.8600 22.9350 22.1100 22.4200 2,279,500
22.4900 23.1500 21.8800 22.7400 2,801,800
22.3250 22.5200 21.4500 22.0100 3,062,800
22.1900 22.5100 21.4100 21.6500 2,519,000
Weekend
Weekend
22.0500 22.7300 21.4600 22.4300 2,422,300
20.8400 22.2600 20.5100 22.0500 2,500,500
21.0300 21.4800 19.5300 20.2000 2,709,900
22.0300 22.0400 21.0800 21.3700 1,845,700
22.0300 23.4400 21.9200 22.2800 3,043,600
Weekend
Weekend
10 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
21.4400 22.1500 21.2300 22.0800 1,576,900
22.5300 22.6200 20.6200 21.4200 3,501,200
23.2400 23.5300 22.1000 22.8300 2,873,500
24.2400 25.1800 22.8800 22.9700 4,005,400
25.8500 26.1000 24.5400 24.5900 3,602,100
Weekend
Weekend
26.0700 26.4450 25.6400 26.0800 2,037,200
25.3600 25.5700 24.2900 25.2400 1,798,600
24.8000 25.6900 24.5900 25.3500 2,414,000
24.1900 25.2900 23.9490 24.8000 2,838,700
23.2500 24.3000 22.9150 23.5800 2,684,000
Weekend
Weekend
23.2500 23.6300 22.5600 23.2700 1,741,100
22.8800 23.3000 22.2100 23.0000 2,118,800
23.0980 23.6500 22.4200 23.0200 2,636,000
21.7700 22.1500 21.3600 21.8200 1,984,900
22.3500 22.7400 21.7900 21.8900 3,194,300
Weekend
Weekend
No trading
21.4000 22.9100 21.1100 22.3300 1,277,400
21.6200 23.0600 21.6200 22.0500 2,427,900
21.0000 21.3650 20.2800 21.2300 2,567,200
19.6500 19.8900 19.2200 19.8100 1,518,500
Weekend
Weekend
20.0700 20.1400 19.1500 19.4800 2,052,700
20.5800 21.2000 20.3300 20.4300 1,366,200
20.2000 21.1200 19.8150 20.9100 2,734,300
18.7800 19.9000 18.7700 19.8100 1,603,500
18.5400 19.4800 18.3000 19.1400 3,202,700
Weekend
Weekend
18.4200 18.6500 18.0850 18.3900 2,346,100
16.9900 18.4400 16.8500 18.3800 1,748,600
17.9200 18.0350 17.2400 17.3500 2,347,100
16.7900 18.1500 16.6900 18.0900 2,601,600
19.1200 19.2700 15.9000 16.6900 5,603,900
Weekend
Weekend
18.9700 19.8200 18.6500 18.7900 1,735,600
20.2300 20.2900 18.8000 18.9400 2,168,800
20.3400 20.5900 20.0000 20.4600 1,475,800
21.0400 21.2300 20.0600 20.4600 1,712,000
20.4900 21.2500 20.2500 20.9100 1,657,100
Weekend
Weekend
21.0200 21.4300 20.5700 20.8100 1,616,300
21.8300 22.9300 21.3500 21.6400 1,873,600
22.6100 23.0900 22.2050 22.3700 1,974,500
21.6320 23.3000 21.2500 22.6200 2,435,400
22.4300 23.2600 21.8300 23.1400 3,050,800
Weekend
Weekend
21.5800 23.1050 21.2090 23.0500 3,756,800
19.6600 22.1700 19.6600 22.1300 3,713,700
19.4100 19.8000 19.1000 19.6600 2,444,900
18.9200 19.2300 18.5170 19.1000 2,317,400
18.4800 18.9200 18.3200 18.8900 2,167,700
Weekend
Weekend
19.1500 19.8900 18.7700 18.8800 2,304,700
19.3300 19.6600 18.6400 19.1900 2,376,500
18.6050 19.7800 18.4800 19.5700 2,575,400
17.9500 19.5200 17.8800 18.6200 2,907,100
No trading
Weekend
Weekend
19.2400 20.8900 17.6400 18.1200 4,583,200
8 · 10-K Next filing day · accepted 12 Feb, 17:38 ET 10-K ↗ 7 · 8-K After-hours · 16:09 ET 8-K ↗
19.0020 19.1500 17.2600 17.5100 3,698,600
19.0600 19.1900 18.5010 19.1500 1,810,100
18.5200 19.4300 18.3600 19.1500 3,501,400
18.4400 18.8300 17.9600 18.5400 2,749,300
Weekend
Weekend
18.3200 18.7100 17.7000 18.6100 3,236,300
18.6700 19.3600 17.3700 17.7000 4,256,500
19.3900 19.5650 18.8900 19.0600 2,553,100
20.1600 20.4850 19.0450 19.2800 2,755,800
20.2000 20.4800 19.6300 19.9500 2,177,100
Weekend
Weekend
20.5800 20.6800 19.8200 20.2000 2,721,100
20.9200 20.9200 19.9700 20.8000 3,390,000
21.6000 21.6000 20.9950 21.0800 1,764,600
22.0600 22.3400 21.5100 21.6200 1,613,100
21.8700 22.7100 21.7100 22.5000 1,664,400
Weekend
Weekend
23.0650 23.5600 22.0700 22.3800 3,916,800
22.9000 23.5300 22.5640 23.1900 2,707,500
22.2000 22.7000 21.3480 22.6800 2,318,700
19.6300 22.2050 19.3400 22.0500 2,947,000
No trading
Weekend
Weekend
21.2000 21.3500 20.3900 20.5200 1,632,300
20.9800 21.5020 20.0100 21.2000 1,777,000
20.4400 20.9600 20.0340 20.9200 1,848,300
19.9400 20.7300 19.5000 20.5200 2,896,800
6 · 8-K After market open · 15:52 ET 8-K ↗
20.9400 21.1800 18.4050 19.8000 4,609,200
Weekend
Weekend
19.3900 20.7200 19.2650 20.4600 4,061,300
20.0850 20.0850 19.0400 19.2900 2,855,600
19.1500 20.3000 19.0750 19.9900 2,972,400
18.3300 19.4100 18.2100 19.3100 3,404,000
16.8800 18.3800 16.7800 18.3200 2,890,200
Weekend
Weekend
16.3100 17.1700 16.2250 16.6200 1,934,800
No trading
16.1600 16.4800 16.0000 16.3100 1,581,800
16.2100 16.3500 15.9100 16.2900 1,468,100
16.3500 16.4700 15.9500 16.1500 1,469,100
Weekend
Weekend
16.6400 16.7250 16.3500 16.4900 895,600
No trading
16.4700 16.8550 16.2500 16.6900 939,600
16.7400 16.7400 16.1100 16.5000 2,336,100
16.0500 16.9700 15.9000 16.9400 2,274,600
Weekend
Weekend
16.0600 16.3000 15.8200 16.0500 2,048,200
16.1800 16.7000 15.9700 16.0000 2,016,400
15.7100 16.2800 15.6000 15.7500 2,182,800
15.7400 15.8820 15.3500 15.7100 1,782,600
16.0200 16.0300 15.1800 15.7600 2,773,100
Weekend
Weekend
16.5400 16.6800 15.4200 15.4600 2,505,400
16.9800 17.3100 16.0950 16.5400 2,433,600
17.6900 18.3780 17.4050 17.5300 2,952,000
17.4400 17.8600 17.3500 17.8400 2,037,600
18.1200 18.2000 17.3200 17.4700 1,373,400
Weekend
Weekend
18.0200 18.2000 17.3900 17.7700 1,913,600
17.6000 18.3050 17.0600 18.1500 1,826,300
17.9400 18.5100 17.8100 17.8700 1,716,500
17.8300 18.1700 17.6600 17.9400 1,852,900
18.4100 18.7450 17.8750 18.0800 2,474,900
Weekend
Weekend
18.8300 19.2860 18.4300 18.8100 1,570,600
No trading
18.5820 19.1800 18.4700 18.7500 3,155,300
20.0000 20.3400 18.9000 19.0700 5,161,300
18.4200 20.2650 18.1200 20.1300 5,225,700
Weekend
Weekend
16.4600 18.6200 16.3600 18.3400 4,086,300
16.2000 17.1600 16.1100 16.4600 3,719,800
15.5300 16.0700 15.4170 15.6500 1,680,100
15.6300 15.7600 15.1800 15.5600 2,341,300
15.7000 16.5250 15.5000 15.7000 2,335,700
Weekend
Weekend
15.3300 16.3000 15.1200 15.8900 3,272,700
5 · 8-K Next filing day · accepted 13 Nov, 18:41 ET 8-K ↗
16.4000 16.8700 15.9000 16.3500 3,468,800
16.6000 17.2500 16.4500 16.6900 2,819,100
17.0000 17.7000 16.4800 16.5900 4,456,100
15.7100 17.2800 15.6400 17.0800 5,046,800
Weekend
Weekend
14.3100 15.2600 13.5800 15.2500 7,829,700
4 · 10-Q Next filing day · accepted 06 Nov, 17:36 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
13.1600 13.3600 12.8000 13.0000 3,454,300
13.2900 13.6500 13.0000 13.4900 2,640,400
13.3200 13.8400 13.0600 13.3600 2,447,600
13.6700 13.7100 12.8900 13.7000 2,257,900
Weekend
Weekend
12.5600 13.8500 12.4400 13.6400 2,613,900
12.7600 13.0550 12.3400 12.4400 1,869,200
13.1100 13.5000 12.8000 12.9000 2,040,200
13.5400 13.6090 13.1150 13.3400 1,755,300
13.8200 13.8600 13.5100 13.5900 2,162,200
Weekend
Weekend
13.6700 13.9400 13.5000 13.7700 3,430,300
12.2800 13.3850 12.2450 13.3600 2,591,300
12.9900 13.0700 12.0800 12.2600 3,152,800
13.1500 13.3500 12.7550 13.0300 2,467,700
11.9100 13.4500 11.8700 13.1400 6,082,000
Weekend
Weekend
12.2500 12.4900 11.8050 11.8300 2,230,100
12.0000 12.6560 11.9900 12.3800 2,453,100
11.7400 12.1400 11.6200 11.8900 2,460,400
11.3300 11.7600 11.1600 11.5400 1,696,000
11.6800 11.7250 11.3500 11.6000 1,543,900
Weekend
Weekend
11.8200 11.9100 11.1800 11.4700 3,174,200
12.0600 12.1400 11.6000 11.7100 1,897,200
11.6500 12.0900 11.5300 12.0700 2,993,700
12.7450 12.7450 11.5450 11.6000 2,869,200
12.7700 13.2200 12.5400 12.6400 2,347,300
Weekend
Weekend
12.3800 12.9650 12.3600 12.7500 2,426,100
12.4600 12.5300 12.1700 12.3100 2,351,000
11.7500 12.5300 11.6800 12.3900 3,122,800
11.3900 11.7450 11.2200 11.6900 2,558,600
11.8000 11.8800 11.2700 11.3400 5,161,200
Weekend
Weekend
11.9500 12.0200 11.6100 11.7200 3,066,500
11.7200 12.0750 11.6700 11.9500 2,527,000
12.5200 12.6500 11.9600 12.0600 2,781,700
13.0400 13.1250 12.4400 12.4900 1,554,900
13.1000 13.3600 12.9700 13.0400 1,918,900
Weekend
Weekend
13.2200 13.3100 12.8500 13.0400 3,263,300
13.1800 13.5000 13.0500 13.2700 2,220,100
13.1300 13.6600 12.8000 12.8600 2,265,500
13.3400 13.3500 12.9360 13.1300 3,115,100
12.8500 13.3850 12.7900 13.3500 2,633,700
Weekend
Weekend
13.0000 13.0100 12.5450 12.6400 2,516,000
12.3900 13.1300 12.3850 13.0600 3,687,700
13.4800 13.6250 12.5800 12.5900 2,499,100
13.8500 13.9300 13.2700 13.5000 1,932,100
14.0600 14.0800 13.5200 13.9300 1,869,300
Weekend
Weekend
13.5800 14.1000 13.5800 13.9600 1,875,200
13.2600 13.5800 12.9700 13.5700 1,709,900
13.3700 13.5600 13.2550 13.3400 2,604,900
13.7400 13.8100 13.1100 13.3700 2,277,900
No trading
Weekend
Weekend
14.2900 14.4300 13.9700 14.0100 1,568,500
14.2950 14.5700 14.0100 14.2800 2,342,900
13.9350 14.1600 13.8050 14.0200 1,690,200
14.0800 14.2200 13.8500 14.0300 1,442,800
14.2500 14.3000 13.8250 14.0700 1,653,600
Weekend
Weekend
13.1600 14.3000 13.1100 14.3000 3,448,200
13.2300 13.4200 12.9500 13.1000 2,078,700
13.3400 13.5900 12.9300 13.3600 2,766,700
13.5100 13.6500 13.1500 13.4100 2,759,400
13.3700 13.7200 13.2400 13.4600 2,236,400
Weekend
Weekend
13.3400 13.7000 13.1250 13.3600 2,481,000
13.7000 13.9300 12.8500 13.2400 5,590,200
13.0400 14.2150 12.9500 13.5700 7,681,000
12.5000 13.0890 12.2650 12.8100 3,954,600
12.3400 12.6000 12.0700 12.3100 2,578,900
Weekend
Weekend
14.4900 14.4900 11.8800 12.2900 4,792,400
2 · 10-Q Next filing day · accepted 07 Aug, 17:40 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
13.0100 13.0100 12.4250 12.8000 2,851,100
13.2400 13.3200 12.2700 12.6600 2,915,200
13.6400 13.6600 13.1950 13.3100 2,576,400
13.1100 13.7050 12.8100 13.6800 3,039,100
Weekend
Weekend
13.1000 13.3300 12.7500 13.0800 2,652,200
13.6950 14.2900 13.2850 13.4500 3,930,200
14.1500 14.3200 13.5900 13.9100 2,610,400
14.6700 14.7250 13.7600 14.0000 3,399,500
14.1500 14.9400 13.8900 14.6400 3,780,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:41 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise