Texas Instruments Incorporated TXN

Open calendar →

Texas Instruments Incorporated - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 284.6900 · FX 1 USD = 1.277900 SGD · about SGD 363.8053 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 169.13 → 284.69 · 68.3%
332.280242.805153.330 1 2 3,4 5,6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
277.8900 286.2000 276.4000 284.6900 6,578,957
284.2200 286.5400 276.5900 279.5000 13,865,800
15 · 8-K After-hours · 20:04 ET 8-K ↗
279.3100 289.3100 277.3700 284.6500 10,433,000
272.6900 282.4500 272.0100 277.7800 7,659,700
282.0700 283.1200 272.0700 276.1500 9,582,000
Weekend
Weekend
275.7500 284.4700 274.1600 276.4800 7,949,400
275.3900 282.5100 273.5900 279.1200 6,857,500
283.6200 285.0000 278.9000 280.6500 6,921,800
279.7800 288.9000 277.3800 287.8500 5,628,500
280.7600 283.6300 277.0600 281.7400 3,853,500
Weekend
Weekend
290.5900 291.2300 281.6600 283.7400 4,037,300
285.4600 290.5200 283.2700 288.2000 5,944,400
290.5000 291.6400 284.8100 288.9800 4,566,900
295.4500 298.7500 294.2300 297.2300 3,285,600
291.4700 295.3300 288.7500 294.9000 3,778,300
Weekend
Weekend
290.0000 297.0600 288.2000 293.8000 5,050,700
281.5400 283.6700 278.0900 281.3100 3,696,200
281.1700 283.5000 279.2200 280.0900 3,959,000
283.0700 284.3900 280.2300 281.6900 5,033,300
277.6000 279.3300 273.9000 278.3100 4,933,200
Weekend
Weekend
270.6100 278.6900 269.5300 278.0700 3,960,200
270.0000 272.2100 266.7900 270.6500 3,340,900
271.4900 272.9000 266.5900 272.6200 5,555,000
268.8400 271.6400 267.4300 271.4100 8,298,300
267.6700 271.7800 262.2200 270.8700 7,901,400
Weekend
Weekend
260.8200 268.2800 259.8300 266.6400 19,052,200
14 · 8-K After-hours · 16:11 ET FORM 8-K ↗
265.0400 266.8200 257.1000 258.1400 6,517,200
267.2500 267.9700 258.1400 260.6700 3,646,200
265.1100 267.7000 262.2600 263.4300 4,411,600
256.7800 266.1000 256.7800 263.4200 6,860,400
Weekend
Weekend
263.2300 273.3300 261.4400 268.7000 5,255,900
256.7600 261.7200 255.8200 258.8200 5,840,200
256.3500 262.7400 256.3500 261.5900 4,253,000
260.9300 261.9000 256.4600 258.9200 5,437,000
No trading
Weekend
Weekend
256.5600 261.0200 255.5000 258.4400 4,242,600
252.0800 254.5700 248.1300 253.8300 4,300,000
253.3400 258.0400 251.0500 254.8000 3,879,400
256.1900 257.6200 250.4300 253.3400 7,214,600
261.2500 262.3800 259.9600 260.9100 5,759,500
Weekend
Weekend
265.2400 267.4300 255.9700 258.6400 5,861,100
262.6000 267.4800 261.1000 266.5400 5,602,900
260.5000 263.2000 259.4900 261.7700 3,793,600
262.7800 262.7800 256.9700 260.0500 4,259,100
262.5200 263.3300 255.1800 258.9400 6,610,300
Weekend
Weekend
269.7900 269.7900 261.6300 264.3600 5,514,300
267.5300 270.5000 264.7600 265.6000 5,277,600
274.1000 277.3700 266.3900 267.4500 6,742,800
276.0800 278.9900 268.6700 272.2400 7,931,700
280.0000 286.2100 279.0000 282.9100 5,993,600
Weekend
Weekend
273.6200 280.2800 272.5100 279.5800 4,762,600
277.1600 279.9700 272.7800 273.4300 5,327,700
289.5900 289.6200 276.3600 276.5900 5,904,600
284.8200 285.8900 278.6200 281.2400 4,470,100
288.0700 288.7600 280.1600 280.4400 4,210,800
Weekend
Weekend
283.7400 286.1700 280.9700 286.0800 7,713,700
274.6200 283.3000 272.6500 278.4000 4,795,100
280.9000 284.1300 276.5000 277.7200 5,414,400
277.4900 285.5800 275.1200 283.6300 8,978,800
272.8300 273.3400 264.7400 269.0400 8,017,300
Weekend
Weekend
284.0600 285.1100 273.5900 275.7400 8,835,500
276.8200 283.5800 274.3500 278.7600 9,238,400
278.5800 281.6200 268.7600 271.3000 10,212,400
275.4600 282.8100 273.4500 277.0700 11,160,400
281.7900 284.3300 273.6700 279.4100 9,072,800
Weekend
Weekend
13 · 10-Q After market open · 09:33 ET 10-Q ↗
281.1100 283.8900 276.3000 279.5800 8,270,000
277.3000 288.3300 274.1000 284.9900 11,742,800
12 · 8-K After-hours · 16:04 ET 8-K ↗
285.2100 296.2500 285.2100 294.1900 10,747,300
296.1100 297.5900 290.0700 291.3000 10,204,200
288.3100 292.6900 283.4900 284.0700 5,206,900
Weekend
Weekend
282.8900 289.2500 279.2300 284.0200 7,655,000
293.5100 294.7600 288.5000 291.2200 7,151,300
312.0100 312.0100 295.5100 301.1900 6,393,100
309.0200 310.5700 301.8900 305.5500 5,836,800
308.5200 308.5200 296.8100 298.5700 7,559,500
Weekend
Weekend
304.2000 312.9300 303.4000 311.4600 4,141,500
309.8500 315.3400 305.4100 308.5300 6,228,700
288.0000 307.4300 288.0000 301.3200 6,535,400
292.6800 296.3800 285.3900 293.3000 8,287,400
299.6600 306.0200 299.2400 303.5000 6,726,400
Weekend
Weekend
No trading
299.9800 305.2700 288.6200 293.0800 9,766,000
294.1000 303.3000 293.0700 298.4100 8,737,100
286.2300 300.2300 286.2300 298.0700 10,944,300
280.3300 290.2700 275.7800 285.4800 12,982,600
Weekend
Weekend
302.4600 305.0000 279.5500 285.4300 29,822,600
315.7000 316.5900 305.0000 311.8100 8,782,800
303.1300 307.8200 300.0700 303.1100 8,761,600
313.9100 316.2600 301.0800 304.3600 10,814,300
328.0000 334.0300 326.0400 332.2800 8,954,600
Weekend
Weekend
No trading
313.1100 323.6000 311.5600 322.8600 21,929,600
307.1200 311.7300 299.2400 301.8800 7,098,300
311.5600 319.2200 305.4900 305.7100 7,706,700
310.1100 315.8600 307.8700 313.3400 7,459,200
Weekend
Weekend
298.9900 303.0300 295.8500 301.1200 5,368,300
289.8900 298.6800 285.7900 297.1000 9,862,700
285.8200 292.5800 281.8400 282.0100 7,325,400
297.8400 298.0300 273.8800 288.6300 8,920,600
293.7300 295.5800 287.5300 290.9000 7,791,100
Weekend
Weekend
298.7200 298.8100 284.1800 285.0600 11,937,400
305.5300 310.7200 303.3000 305.3700 7,924,400
308.6400 312.7600 301.6400 308.5900 6,730,100
11 · 8-K After-hours · 16:16 ET FORM 8K ↗
301.2600 308.4000 298.9800 308.1200 11,136,800
297.3800 302.0000 289.9300 293.2000 9,623,100
Weekend
Weekend
316.4800 319.0000 303.7700 305.6800 16,785,100
320.1600 321.2900 313.1100 315.9500 5,884,400
331.4500 331.5100 313.1800 317.4500 6,740,600
318.4300 326.4200 315.3500 324.8900 8,480,000
No trading
Weekend
Weekend
305.4000 315.5700 303.0000 309.2100 7,129,100
300.8900 303.0700 294.7800 298.3900 5,663,700
305.2200 305.7400 298.9500 304.8800 7,660,700
292.6100 305.5000 291.9500 302.3100 7,296,900
308.5500 309.1900 295.4600 300.6000 6,513,100
Weekend
Weekend
302.6900 307.5600 297.8000 302.7300 6,661,600
306.6700 310.2900 303.5000 308.1700 5,767,800
302.7400 309.3200 301.9200 306.3400 7,546,500
296.2400 296.3000 287.6300 295.1700 6,431,000
291.2900 298.1800 289.0000 297.7600 9,347,300
Weekend
Weekend
292.4900 292.5000 286.3800 287.8000 8,881,500
286.2900 287.6600 281.0000 285.2400 7,017,900
279.0500 292.6400 279.0500 289.4400 10,183,200
280.5000 282.5000 275.5800 281.0000 7,295,200
283.6900 283.7900 276.6400 280.8900 5,525,700
Weekend
Weekend
280.1000 281.8700 276.5400 281.0200 4,494,300
270.2300 281.9200 266.3400 281.0800 11,066,700
269.6300 272.4400 267.5600 269.2200 7,821,400
267.4900 270.6900 264.2400 265.0000 8,369,400
276.1700 277.0200 267.6300 269.5000 9,962,700
Weekend
Weekend
10 · 10-Q After market open · 09:34 ET 10-Q ↗
287.8300 287.8300 272.0100 277.1400 13,943,600
260.3100 284.1200 259.3100 282.2300 25,659,100
9 · 8-K After-hours · 16:03 ET 8-K ↗
236.4100 238.8000 234.4900 236.3100 11,463,100
234.5000 236.0000 230.6400 233.1500 6,833,300
232.5700 233.9700 230.0200 233.7000 6,123,300
Weekend
Weekend
8 · 8-K After-hours · 17:03 ET 8-K ↗
228.2600 230.5300 224.6700 229.8200 7,091,700
216.7200 224.0200 216.7200 223.1000 6,709,000
217.5600 218.3100 211.7000 216.2900 4,459,600
217.1900 219.4900 214.3500 218.8700 5,495,200
213.9500 217.2000 212.1100 216.7100 4,630,500
Weekend
Weekend
216.3800 217.3200 213.9200 214.7300 4,268,000
212.5700 215.9300 210.8800 214.9800 5,499,100
206.6500 209.8600 206.1600 208.9000 7,454,600
198.5100 200.3800 195.4600 199.7400 4,659,000
196.9900 199.5600 195.9000 199.4200 4,235,600
Weekend
Weekend
No trading
192.3800 196.0700 191.0000 194.8700 3,408,100
194.2800 197.2600 194.2800 196.3000 5,432,000
190.2800 194.5600 188.4700 194.1400 7,277,900
191.6100 192.7100 184.9500 186.4200 6,024,700
Weekend
Weekend
191.7100 192.9700 189.3300 190.3300 5,792,700
196.1000 197.0700 192.8800 193.4100 6,314,400
7 · 8-K After-hours · 16:01 ET 8-K ↗
197.5200 198.9700 195.5200 196.7700 4,505,800
186.9500 196.4000 186.9500 194.6300 7,015,200
194.6000 194.9700 188.4300 188.6300 7,452,800
Weekend
Weekend
188.5200 190.3300 185.8400 187.1900 15,025,200
187.7700 190.0000 184.9000 188.2900 5,868,100
194.4400 195.5400 189.9900 190.7800 5,069,200
195.8700 196.4300 193.7700 194.4500 3,385,200
194.3200 196.2600 192.4300 194.1300 4,754,900
Weekend
Weekend
191.4700 193.7500 190.1400 190.7800 3,688,400
193.6500 194.7600 189.7500 190.0500 8,156,800
198.5800 201.4300 197.4900 198.6700 4,995,200
195.6400 200.1800 195.4500 197.4600 5,929,200
192.7500 197.1600 189.6800 196.2000 7,597,500
Weekend
Weekend
192.5000 195.0500 191.1500 193.2300 7,220,500
200.9100 201.9400 194.7700 197.9800 8,051,800
6 · DEFA14A After market open · 12:06 ET DEFA14A ↗ 5 · DEF 14A After market open · 12:06 ET DEF 14A ↗
204.3600 205.3100 201.5000 202.3900 5,451,500
205.8900 206.5700 201.7600 202.6700 7,496,500
211.0400 211.4700 207.3100 209.8200 6,811,300
Weekend
Weekend
211.2300 212.6300 208.2500 212.1100 8,275,100
214.4500 216.0900 210.1500 212.6300 6,041,500
214.4000 215.9000 210.2300 213.9000 6,997,300
220.7200 224.1700 209.5900 213.3500 9,494,300
218.9000 222.7900 218.9000 219.8600 7,877,400
Weekend
Weekend
216.7400 220.2000 216.5300 219.7300 5,457,500
221.1500 222.0400 217.4200 218.0500 5,002,200
229.8800 230.0000 221.3600 223.3200 6,667,800
226.5300 228.4500 222.8100 225.6900 5,454,800
No trading
Weekend
Weekend
221.6700 226.8900 221.5400 226.1600 5,011,900
226.6800 229.5000 221.8700 223.0000 8,474,700
223.1300 231.3200 223.1300 226.5600 9,132,600
216.8300 222.0800 216.1300 220.9200 5,101,000
221.2600 222.1600 218.2400 218.7700 9,246,700
Weekend
Weekend
3 · 10-K After market open · 11:06 ET 10-K ↗
225.6300 226.7600 218.5900 221.4400 9,397,500
4 · 8-K Pre-market · 07:30 ET 8-K ↗
221.6500 225.8200 218.9000 223.9800 11,044,200
222.1300 228.2900 218.6600 222.9200 14,542,500
2 · 8-K Pre-market · 07:30 ET 8-K ↗
224.2400 228.8300 222.7000 225.2100 15,207,600
215.4400 225.2600 214.8400 225.0100 11,194,900
Weekend
Weekend
216.0600 216.4600 213.0600 215.5500 9,086,800
216.4000 222.0000 214.8200 218.9700 14,120,000
203.8600 216.5900 203.7200 216.1700 19,603,400
1 · 8-K After-hours · 16:05 ET 8-K ↗
194.6900 198.4100 194.3400 196.6300 10,748,800
193.3100 196.8400 192.4400 196.5900 9,169,300
Weekend
Weekend
195.7600 196.4100 191.1300 193.3100 6,691,300
197.3000 199.4300 193.6800 194.9900 7,264,000
191.4500 196.1300 191.2600 194.4100 7,272,000
190.2400 192.4300 187.9500 189.5900 9,516,600
No trading
Weekend
Weekend
190.2300 192.4700 190.0700 191.5800 6,944,800
194.9300 196.6400 188.7700 189.1200 6,942,600
187.5000 193.6100 187.4400 193.4500 7,988,800
189.2800 189.7500 187.6500 188.5300 4,135,000
188.8500 190.8200 188.0000 189.0700 6,502,600
Weekend
Weekend
188.8000 191.4000 187.5100 190.3100 6,018,300
182.8300 189.0800 182.5500 188.4500 6,857,300
188.4700 190.7200 184.4900 185.7100 8,341,300
180.0900 192.9200 180.0900 192.1000 13,219,400
178.0200 182.8900 176.8900 177.1700 6,755,000
Weekend
Weekend
174.9700 178.8900 174.9100 177.5200 6,133,600
No trading
175.8000 176.1800 173.4400 173.4900 3,426,900
175.9500 176.4700 175.2500 175.4200 3,904,600
176.5100 177.6500 175.1000 175.6900 4,163,200
Weekend
Weekend
177.7200 178.5200 176.4300 176.8800 3,191,100
No trading
177.3400 178.0200 176.8000 177.1300 1,266,500
178.2700 178.6100 176.6800 177.0800 3,500,300
179.4900 179.9000 177.9700 178.8200 5,373,100
Weekend
Weekend
175.7200 178.2400 175.5900 176.2900 19,091,700
176.8000 178.9000 175.9000 176.1900 8,546,200
177.8700 179.6400 173.6900 174.4900 8,865,600
178.3400 179.0300 176.0000 177.5600 5,746,900
175.3500 179.3600 174.0000 177.9700 9,037,500
Weekend
Weekend
181.7900 183.2300 178.6500 179.4200 5,980,500
180.2800 182.0200 179.1800 181.6700 4,838,000
177.8300 182.7200 177.5000 181.6700 5,268,900
179.9100 181.8800 179.4000 179.5200 3,760,400
183.5100 183.7000 179.5300 180.9400 6,427,600
Weekend
Weekend
180.8700 184.7600 180.6300 182.5400 6,584,600
183.2400 183.9100 178.9400 180.1200 6,724,100
176.8200 183.0000 175.5800 182.6000 9,259,300
168.7100 177.8800 168.0100 175.2600 9,438,900
166.8400 169.6700 166.5300 168.1600 6,170,800
Weekend
Weekend
166.0400 169.2500 165.4200 168.2700 4,018,100
No trading
162.3200 167.0400 162.0500 165.3500 7,346,300
159.7200 161.9500 158.6900 161.7700 7,406,700
159.7200 162.7000 158.9700 161.2600 9,466,500
Weekend
Weekend
153.4200 161.1600 153.4100 159.4000 11,711,300
158.1600 159.2500 152.7300 153.3300 7,890,900
156.5700 159.1700 155.1300 157.0900 5,568,500
154.5500 158.0900 153.5400 157.3200 8,164,700
158.6300 159.7500 153.5400 154.9900 7,343,400
Weekend
Weekend
160.5000 160.8800 158.3000 159.3300 6,041,500
162.5300 165.4400 161.4800 162.2300 7,719,600
160.8500 164.5300 160.4000 163.0900 6,241,200
160.4200 162.1700 159.2400 159.7300 7,274,200
162.0000 163.3700 158.4900 160.5800 7,677,900
Weekend
Weekend
160.3800 160.6000 156.8900 160.5500 8,837,700
162.7500 163.8100 161.0900 161.3800 5,859,500
159.3900 165.6200 159.3900 163.5700 9,770,200
161.1800 162.3100 158.1300 159.3600 11,462,300
162.3400 163.4500 160.0700 161.4600 5,208,300
Weekend
Weekend
158.3600 162.0000 157.8000 161.4600 8,707,900
160.1500 162.6400 159.9700 160.5100 9,477,600
166.7200 166.7200 159.8300 160.2600 11,961,900
169.1400 169.5100 166.4900 166.9100 9,646,600
169.8200 170.3700 168.6800 169.4100 8,606,300
Weekend
Weekend
174.0100 174.1500 168.7900 169.1300 7,691,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:04 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise