Texas Instruments Incorporated TXN

Open calendar →

Texas Instruments Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 279.5800 · FX 1 USD = 1.288650 SGD · about SGD 360.2808 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 189.25 → 279.58 · 47.7%
332.280242.805153.330 1 2 3 4 5 6 7 8,9 10,11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18 · 10-Q After market open · 09:33 ET 10-Q ↗
281.1100 283.8900 276.3000 279.5800 8,268,500
277.3000 288.3300 274.1000 284.9900 11,742,800
17 · 8-K After-hours · 16:04 ET 8-K ↗
285.2100 296.2500 285.2100 294.1900 10,747,300
296.1100 297.5900 290.0700 291.3000 10,204,200
288.3100 292.6900 283.4900 284.0700 5,206,900
Weekend
Weekend
282.8900 289.2500 279.2300 284.0200 7,655,000
293.5100 294.7600 288.5000 291.2200 7,151,300
312.0100 312.0100 295.5100 301.1900 6,393,100
309.0200 310.5700 301.8900 305.5500 5,836,800
308.5200 308.5200 296.8100 298.5700 7,559,500
Weekend
Weekend
304.2000 312.9300 303.4000 311.4600 4,141,500
309.8500 315.3400 305.4100 308.5300 6,228,700
288.0000 307.4300 288.0000 301.3200 6,535,400
292.6800 296.3800 285.3900 293.3000 8,287,400
299.6600 306.0200 299.2400 303.5000 6,726,400
Weekend
Weekend
No trading
299.9800 305.2700 288.6200 293.0800 9,766,000
294.1000 303.3000 293.0700 298.4100 8,737,100
286.2300 300.2300 286.2300 298.0700 10,944,300
280.3300 290.2700 275.7800 285.4800 12,982,600
Weekend
Weekend
302.4600 305.0000 279.5500 285.4300 29,822,600
315.7000 316.5900 305.0000 311.8100 8,782,800
303.1300 307.8200 300.0700 303.1100 8,761,600
313.9100 316.2600 301.0800 304.3600 10,814,300
328.0000 334.0300 326.0400 332.2800 8,954,600
Weekend
Weekend
No trading
313.1100 323.6000 311.5600 322.8600 21,929,600
307.1200 311.7300 299.2400 301.8800 7,098,300
311.5600 319.2200 305.4900 305.7100 7,706,700
310.1100 315.8600 307.8700 313.3400 7,459,200
Weekend
Weekend
298.9900 303.0300 295.8500 301.1200 5,368,300
289.8900 298.6800 285.7900 297.1000 9,862,700
285.8200 292.5800 281.8400 282.0100 7,325,400
297.8400 298.0300 273.8800 288.6300 8,920,600
293.7300 295.5800 287.5300 290.9000 7,791,100
Weekend
Weekend
298.7200 298.8100 284.1800 285.0600 11,937,400
305.5300 310.7200 303.3000 305.3700 7,924,400
308.6400 312.7600 301.6400 308.5900 6,730,100
16 · 8-K After-hours · 16:16 ET FORM 8K ↗
301.2600 308.4000 298.9800 308.1200 11,136,800
297.3800 302.0000 289.9300 293.2000 9,623,100
Weekend
Weekend
316.4800 319.0000 303.7700 305.6800 16,785,100
320.1600 321.2900 313.1100 315.9500 5,884,400
331.4500 331.5100 313.1800 317.4500 6,740,600
318.4300 326.4200 315.3500 324.8900 8,480,000
No trading
Weekend
Weekend
305.4000 315.5700 303.0000 309.2100 7,129,100
300.8900 303.0700 294.7800 298.3900 5,663,700
305.2200 305.7400 298.9500 304.8800 7,660,700
292.6100 305.5000 291.9500 302.3100 7,296,900
308.5500 309.1900 295.4600 300.6000 6,513,100
Weekend
Weekend
302.6900 307.5600 297.8000 302.7300 6,661,600
306.6700 310.2900 303.5000 308.1700 5,767,800
302.7400 309.3200 301.9200 306.3400 7,546,500
296.2400 296.3000 287.6300 295.1700 6,431,000
291.2900 298.1800 289.0000 297.7600 9,347,300
Weekend
Weekend
292.4900 292.5000 286.3800 287.8000 8,881,500
286.2900 287.6600 281.0000 285.2400 7,017,900
279.0500 292.6400 279.0500 289.4400 10,183,200
280.5000 282.5000 275.5800 281.0000 7,295,200
283.6900 283.7900 276.6400 280.8900 5,525,700
Weekend
Weekend
280.1000 281.8700 276.5400 281.0200 4,494,300
270.2300 281.9200 266.3400 281.0800 11,066,700
269.6300 272.4400 267.5600 269.2200 7,821,400
267.4900 270.6900 264.2400 265.0000 8,369,400
276.1700 277.0200 267.6300 269.5000 9,962,700
Weekend
Weekend
15 · 10-Q After market open · 09:34 ET 10-Q ↗
287.8300 287.8300 272.0100 277.1400 13,943,600
260.3100 284.1200 259.3100 282.2300 25,659,100
14 · 8-K After-hours · 16:03 ET 8-K ↗
236.4100 238.8000 234.4900 236.3100 11,463,100
234.5000 236.0000 230.6400 233.1500 6,833,300
232.5700 233.9700 230.0200 233.7000 6,123,300
Weekend
Weekend
13 · 8-K After-hours · 17:03 ET 8-K ↗
228.2600 230.5300 224.6700 229.8200 7,091,700
216.7200 224.0200 216.7200 223.1000 6,709,000
217.5600 218.3100 211.7000 216.2900 4,459,600
217.1900 219.4900 214.3500 218.8700 5,495,200
213.9500 217.2000 212.1100 216.7100 4,630,500
Weekend
Weekend
216.3800 217.3200 213.9200 214.7300 4,268,000
212.5700 215.9300 210.8800 214.9800 5,499,100
206.6500 209.8600 206.1600 208.9000 7,454,600
198.5100 200.3800 195.4600 199.7400 4,659,000
196.9900 199.5600 195.9000 199.4200 4,235,600
Weekend
Weekend
No trading
192.3800 196.0700 191.0000 194.8700 3,408,100
194.2800 197.2600 194.2800 196.3000 5,432,000
190.2800 194.5600 188.4700 194.1400 7,277,900
191.6100 192.7100 184.9500 186.4200 6,024,700
Weekend
Weekend
191.7100 192.9700 189.3300 190.3300 5,792,700
196.1000 197.0700 192.8800 193.4100 6,314,400
12 · 8-K After-hours · 16:01 ET 8-K ↗
197.5200 198.9700 195.5200 196.7700 4,505,800
186.9500 196.4000 186.9500 194.6300 7,015,200
194.6000 194.9700 188.4300 188.6300 7,452,800
Weekend
Weekend
188.5200 190.3300 185.8400 187.1900 15,025,200
187.7700 190.0000 184.9000 188.2900 5,868,100
194.4400 195.5400 189.9900 190.7800 5,069,200
195.8700 196.4300 193.7700 194.4500 3,385,200
194.3200 196.2600 192.4300 194.1300 4,754,900
Weekend
Weekend
191.4700 193.7500 190.1400 190.7800 3,688,400
193.6500 194.7600 189.7500 190.0500 8,156,800
198.5800 201.4300 197.4900 198.6700 4,995,200
195.6400 200.1800 195.4500 197.4600 5,929,200
192.7500 197.1600 189.6800 196.2000 7,597,500
Weekend
Weekend
192.5000 195.0500 191.1500 193.2300 7,220,500
200.9100 201.9400 194.7700 197.9800 8,051,800
11 · DEFA14A After market open · 12:06 ET DEFA14A ↗ 10 · DEF 14A After market open · 12:06 ET DEF 14A ↗
204.3600 205.3100 201.5000 202.3900 5,451,500
205.8900 206.5700 201.7600 202.6700 7,496,500
211.0400 211.4700 207.3100 209.8200 6,811,300
Weekend
Weekend
211.2300 212.6300 208.2500 212.1100 8,275,100
214.4500 216.0900 210.1500 212.6300 6,041,500
214.4000 215.9000 210.2300 213.9000 6,997,300
220.7200 224.1700 209.5900 213.3500 9,494,300
218.9000 222.7900 218.9000 219.8600 7,877,400
Weekend
Weekend
216.7400 220.2000 216.5300 219.7300 5,457,500
221.1500 222.0400 217.4200 218.0500 5,002,200
229.8800 230.0000 221.3600 223.3200 6,667,800
226.5300 228.4500 222.8100 225.6900 5,454,800
No trading
Weekend
Weekend
221.6700 226.8900 221.5400 226.1600 5,011,900
226.6800 229.5000 221.8700 223.0000 8,474,700
223.1300 231.3200 223.1300 226.5600 9,132,600
216.8300 222.0800 216.1300 220.9200 5,101,000
221.2600 222.1600 218.2400 218.7700 9,246,700
Weekend
Weekend
8 · 10-K After market open · 11:06 ET 10-K ↗
225.6300 226.7600 218.5900 221.4400 9,397,500
9 · 8-K Pre-market · 07:30 ET 8-K ↗
221.6500 225.8200 218.9000 223.9800 11,044,200
222.1300 228.2900 218.6600 222.9200 14,542,500
7 · 8-K Pre-market · 07:30 ET 8-K ↗
224.2400 228.8300 222.7000 225.2100 15,207,600
215.4400 225.2600 214.8400 225.0100 11,194,900
Weekend
Weekend
216.0600 216.4600 213.0600 215.5500 9,086,800
216.4000 222.0000 214.8200 218.9700 14,120,000
203.8600 216.5900 203.7200 216.1700 19,603,400
6 · 8-K After-hours · 16:05 ET 8-K ↗
194.6900 198.4100 194.3400 196.6300 10,748,800
193.3100 196.8400 192.4400 196.5900 9,169,300
Weekend
Weekend
195.7600 196.4100 191.1300 193.3100 6,691,300
197.3000 199.4300 193.6800 194.9900 7,264,000
191.4500 196.1300 191.2600 194.4100 7,272,000
190.2400 192.4300 187.9500 189.5900 9,516,600
No trading
Weekend
Weekend
190.2300 192.4700 190.0700 191.5800 6,944,800
194.9300 196.6400 188.7700 189.1200 6,942,600
187.5000 193.6100 187.4400 193.4500 7,988,800
189.2800 189.7500 187.6500 188.5300 4,135,000
188.8500 190.8200 188.0000 189.0700 6,502,600
Weekend
Weekend
188.8000 191.4000 187.5100 190.3100 6,018,300
182.8300 189.0800 182.5500 188.4500 6,857,300
188.4700 190.7200 184.4900 185.7100 8,341,300
180.0900 192.9200 180.0900 192.1000 13,219,400
178.0200 182.8900 176.8900 177.1700 6,755,000
Weekend
Weekend
174.9700 178.8900 174.9100 177.5200 6,133,600
No trading
175.8000 176.1800 173.4400 173.4900 3,426,900
175.9500 176.4700 175.2500 175.4200 3,904,600
176.5100 177.6500 175.1000 175.6900 4,163,200
Weekend
Weekend
177.7200 178.5200 176.4300 176.8800 3,191,100
No trading
177.3400 178.0200 176.8000 177.1300 1,266,500
178.2700 178.6100 176.6800 177.0800 3,500,300
179.4900 179.9000 177.9700 178.8200 5,373,100
Weekend
Weekend
175.7200 178.2400 175.5900 176.2900 19,091,700
176.8000 178.9000 175.9000 176.1900 8,546,200
177.8700 179.6400 173.6900 174.4900 8,865,600
178.3400 179.0300 176.0000 177.5600 5,746,900
175.3500 179.3600 174.0000 177.9700 9,037,500
Weekend
Weekend
181.7900 183.2300 178.6500 179.4200 5,980,500
180.2800 182.0200 179.1800 181.6700 4,838,000
177.8300 182.7200 177.5000 181.6700 5,268,900
179.9100 181.8800 179.4000 179.5200 3,760,400
183.5100 183.7000 179.5300 180.9400 6,427,600
Weekend
Weekend
180.8700 184.7600 180.6300 182.5400 6,584,600
183.2400 183.9100 178.9400 180.1200 6,724,100
176.8200 183.0000 175.5800 182.6000 9,259,300
168.7100 177.8800 168.0100 175.2600 9,438,900
166.8400 169.6700 166.5300 168.1600 6,170,800
Weekend
Weekend
166.0400 169.2500 165.4200 168.2700 4,018,100
No trading
162.3200 167.0400 162.0500 165.3500 7,346,300
159.7200 161.9500 158.6900 161.7700 7,406,700
159.7200 162.7000 158.9700 161.2600 9,466,500
Weekend
Weekend
153.4200 161.1600 153.4100 159.4000 11,711,300
158.1600 159.2500 152.7300 153.3300 7,890,900
156.5700 159.1700 155.1300 157.0900 5,568,500
154.5500 158.0900 153.5400 157.3200 8,164,700
158.6300 159.7500 153.5400 154.9900 7,343,400
Weekend
Weekend
160.5000 160.8800 158.3000 159.3300 6,041,500
162.5300 165.4400 161.4800 162.2300 7,719,600
160.8500 164.5300 160.4000 163.0900 6,241,200
160.4200 162.1700 159.2400 159.7300 7,274,200
162.0000 163.3700 158.4900 160.5800 7,677,900
Weekend
Weekend
160.3800 160.6000 156.8900 160.5500 8,837,700
162.7500 163.8100 161.0900 161.3800 5,859,500
159.3900 165.6200 159.3900 163.5700 9,770,200
161.1800 162.3100 158.1300 159.3600 11,462,300
162.3400 163.4500 160.0700 161.4600 5,208,300
Weekend
Weekend
158.3600 162.0000 157.8000 161.4600 8,707,900
160.1500 162.6400 159.9700 160.5100 9,477,600
166.7200 166.7200 159.8300 160.2600 11,961,900
169.1400 169.5100 166.4900 166.9100 9,646,600
169.8200 170.3700 168.6800 169.4100 8,606,300
Weekend
Weekend
174.0100 174.1500 168.7900 169.1300 7,691,800
5 · 10-Q After market open · 13:50 ET 10-Q ↗
170.0000 173.7600 169.7500 172.1900 8,412,500
163.9600 173.0800 163.0400 170.7100 25,834,500
4 · 8-K After-hours · 16:05 ET 8-K ↗
179.4700 181.8400 178.8400 180.8400 10,301,500
172.5100 181.1100 172.5100 179.5900 6,620,200
Weekend
Weekend
175.0500 177.6300 174.5700 176.5800 5,082,600
3 · 8-K After-hours · 16:17 ET FORM 8-K ↗
175.3900 177.5000 174.0600 175.4800 7,188,200
174.0200 176.1600 171.1300 175.2700 9,416,800
171.9700 176.2700 171.4500 173.9400 9,919,400
172.8300 176.1000 172.4000 175.1100 8,610,300
Weekend
Weekend
179.6200 181.5700 171.5000 171.7000 9,630,200
180.4900 180.7000 177.6200 178.9600 5,006,100
176.8300 181.9300 176.8300 181.6000 6,377,700
181.7600 182.0200 176.9600 177.0500 5,396,100
181.0000 183.2300 179.3000 181.8100 6,019,800
Weekend
Weekend
182.7800 185.4600 180.1600 180.3200 5,167,600
180.7700 184.6200 179.8400 182.3200 6,798,000
181.9700 184.5100 178.3300 180.3900 7,705,000
182.7500 183.9700 181.3100 183.7300 3,873,100
185.4700 186.1000 183.0000 183.2300 5,090,700
Weekend
Weekend
185.9600 187.2900 183.0700 184.5500 6,206,300
183.6500 183.6600 180.1100 182.0400 4,042,300
181.7200 185.1600 181.1000 184.4400 5,905,100
179.8700 182.6700 179.6800 182.0400 5,900,800
179.4000 181.4100 179.3100 179.6200 7,030,300
Weekend
Weekend
182.5900 183.2500 178.1700 179.3700 16,206,700
2 · 8-K After-hours · 16:05 ET 8-K ↗
183.2400 183.7200 180.3100 181.6200 7,937,100
177.8400 182.5700 177.6100 180.3000 7,209,700
178.7400 181.1400 177.2800 177.6300 7,920,300
175.8800 179.2200 174.0100 178.2000 11,658,400
Weekend
Weekend
184.1100 184.3400 182.3400 182.6000 6,284,200
184.5100 184.8100 182.2600 184.3500 6,596,000
185.0400 185.4900 182.9400 184.0100 5,957,500
184.4000 185.6600 183.6600 185.0300 6,135,000
188.1500 188.3700 183.0700 185.8200 9,701,200
Weekend
Weekend
187.0800 189.2800 185.2900 187.9300 9,491,200
183.7600 188.6800 181.6900 187.2900 11,335,900
199.2200 200.0800 191.3800 195.7400 7,039,600
199.3800 200.1700 196.7600 199.8100 6,238,400
No trading
Weekend
Weekend
203.5100 204.0500 201.5600 202.4800 5,372,700
205.8300 207.1300 203.6100 204.0900 6,166,400
204.9600 205.7000 203.2500 205.4700 4,189,700
205.7800 207.4100 205.2400 205.9800 4,549,700
206.0000 207.0000 204.5400 205.9700 3,442,600
Weekend
Weekend
202.0800 209.0900 201.8900 206.0600 6,177,700
199.5800 202.1800 199.4500 200.7100 5,291,100
197.5000 201.2300 193.4500 200.7700 8,107,300
194.6700 197.6500 193.7900 195.9400 5,491,100
194.5700 195.5200 193.5000 194.3300 2,763,600
Weekend
Weekend
193.6000 195.3700 192.4900 194.5700 5,872,900
191.1800 194.2400 190.0300 193.7100 3,917,300
193.5800 194.1200 190.9600 193.2900 4,966,300
185.2800 193.8400 185.2200 192.9700 9,961,500
187.4400 188.8700 183.4000 183.7100 6,457,800
Weekend
Weekend
185.6900 187.6400 184.6600 187.2200 5,946,200
190.7600 191.4900 184.7300 185.9100 6,563,900
184.6900 186.9000 184.0000 185.9100 7,089,000
184.9500 186.4900 183.5900 185.4000 5,761,900
181.7200 183.4500 180.6300 182.7300 4,682,700
Weekend
Weekend
179.6300 181.5900 177.9200 180.8600 6,625,100
186.1400 186.9100 179.8100 181.0600 10,144,000
192.1500 192.5800 188.3000 189.5200 6,985,100
1 · 10-Q After market open · 09:43 ET 10-Q ↗
189.7100 192.8900 188.9000 191.3800 7,144,700
187.8800 190.5400 187.7500 189.2500 8,586,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:43 ET Summarise