Texas Roadhouse, Inc TXRH

Open calendar →

Texas Roadhouse, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 193.2700 · FX 1 USD = 1.290100 SGD · about SGD 249.3376 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 187.58 → 193.27 · 3.0%
197.550176.715155.880 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
191.5200 195.4300 190.4000 193.2700 799,900
190.6600 193.0100 189.0000 190.8600 622,200
193.7900 194.9600 189.1600 191.4300 708,400
195.2500 195.9900 193.1700 194.3100 655,100
197.3900 199.8600 195.4900 196.2600 1,025,000
Weekend
Weekend
199.1500 200.1100 195.4600 197.0300 1,184,500
191.8600 197.9100 190.9500 197.5500 822,200
187.3400 193.2900 187.0000 189.8600 784,400
193.6300 193.6300 188.4800 189.0900 653,600
191.9700 193.5700 190.5500 192.0300 827,800
Weekend
Weekend
187.4900 191.1500 187.4900 189.5000 808,800
182.9000 189.2100 182.3700 187.0400 814,100
186.4000 186.4000 181.4800 181.6800 934,000
186.2900 189.2900 184.8100 187.0300 793,300
191.5100 192.5800 185.7600 186.0100 1,155,400
Weekend
Weekend
No trading
192.5300 194.3100 188.3700 194.2800 873,500
194.1900 194.1900 191.0600 191.4800 846,700
192.5300 194.6200 191.7600 193.2300 768,500
195.2400 195.3800 190.8000 193.8400 1,402,100
Weekend
Weekend
191.0200 196.8600 190.5100 196.5900 2,789,400
187.1400 195.2100 186.8800 190.6100 1,389,200
180.7300 187.4500 180.0800 187.0200 1,014,000
179.5500 181.8600 178.0400 179.9900 1,202,100
179.2600 184.6100 178.0100 179.7700 1,457,900
Weekend
Weekend
No trading
175.1800 181.3200 174.7800 177.7500 1,797,700
167.3900 176.1800 167.0100 173.5400 1,239,900
167.4200 169.8900 166.1700 168.2300 1,303,500
166.5100 170.4900 165.1700 167.5400 1,570,100
Weekend
Weekend
168.9700 170.2800 166.0500 167.8600 729,400
164.2500 168.5300 163.6000 167.7000 942,200
164.0000 168.1000 162.8300 164.2400 955,500
166.9200 169.2500 163.4600 164.0000 1,139,800
169.4800 170.1200 165.4600 167.7800 899,700
Weekend
Weekend
163.6100 170.8300 162.7500 170.4600 1,397,800
168.0500 168.5300 160.0000 161.3000 1,926,100
170.9400 172.6300 163.3300 166.1900 1,398,400
172.5700 172.5700 169.0600 170.9400 503,900
179.8500 181.1100 175.0000 175.4000 1,091,900
Weekend
Weekend
179.7500 185.5800 178.9900 180.6200 945,100
180.2400 182.6800 179.0400 180.3500 959,200
184.2100 184.9000 179.6300 181.4900 1,059,000
179.2200 182.3900 177.5800 182.2000 1,424,400
No trading
Weekend
Weekend
178.0300 179.1800 175.7100 177.5700 718,700
16 · 8-K Pre-market · 09:00 ET 8-K ↗
177.5200 180.5000 174.8600 178.0500 855,700
173.8200 179.5800 170.4100 178.3400 1,622,500
177.2300 177.7500 173.6900 173.8200 1,401,400
176.5900 178.5000 176.0200 177.1400 995,000
Weekend
Weekend
179.3200 181.9700 176.3500 177.9700 967,200
180.2900 180.3400 176.8500 177.0600 1,146,200
183.4500 183.4500 176.5200 179.3000 1,423,700
184.3500 185.1000 180.7000 183.5700 1,355,800
177.4000 183.7300 176.9400 183.5400 2,263,700
Weekend
Weekend
171.9500 183.5200 171.0000 177.3800 2,907,200
15 · 10-Q Pre-market · 09:01 ET 10-Q ↗ 14 · 8-K After-hours · 16:06 ET 8-K ↗
158.3500 160.4100 155.8900 157.9300 2,227,700
160.9900 162.0200 158.0400 159.6900 1,192,900
155.7500 158.7300 155.2200 158.0300 697,000
158.3200 159.3600 153.8300 155.8800 1,081,100
Weekend
Weekend
160.8700 162.0100 157.5000 158.2900 1,288,500
160.4000 162.5900 160.0100 160.9900 1,064,900
158.1900 161.2500 158.0800 159.8200 1,254,600
158.2600 159.9900 157.0800 158.3100 1,053,700
159.6400 160.2600 156.9200 157.8700 1,394,800
Weekend
Weekend
160.4600 161.5700 159.0800 159.7800 1,119,800
158.6900 160.9800 158.1200 160.4400 921,300
161.1900 161.6900 157.3600 158.1500 911,200
163.7800 164.2200 160.0500 161.0500 770,700
163.6100 164.4100 162.4200 163.8000 897,700
Weekend
Weekend
162.0000 167.5400 161.8500 165.0800 1,212,200
161.9500 162.6800 159.0100 159.9500 1,218,300
163.0100 164.8100 162.2900 163.0300 1,029,700
162.4000 164.7200 162.1200 164.2900 751,600
163.3200 163.3200 159.8000 162.4800 1,134,300
Weekend
Weekend
164.7400 165.4900 162.8300 163.6900 752,100
13 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
165.0700 166.3300 163.5100 164.5800 966,300
166.6000 169.1000 166.0500 166.7800 1,134,900
163.0700 163.2800 159.7500 159.9400 1,277,200
162.2900 163.9400 161.3300 163.2800 1,004,600
Weekend
Weekend
No trading
160.1900 163.2600 157.1300 162.9800 979,900
165.1400 166.3200 161.8400 162.0600 1,059,200
164.1700 167.1800 162.5000 165.1400 1,034,300
161.0900 163.5000 159.9900 162.3200 1,182,200
Weekend
Weekend
165.3900 166.0300 158.8900 160.1800 1,105,800
168.6600 170.2100 165.9200 166.3500 711,100
168.4400 169.5200 164.9600 169.0800 967,700
165.0700 168.7400 164.5100 167.9200 920,900
173.6100 174.4400 166.2900 167.2000 1,529,300
Weekend
Weekend
171.7700 172.7600 169.6700 170.8900 1,865,300
167.0100 172.2500 167.0000 171.6300 1,453,400
169.4700 169.9300 166.3700 168.6000 729,200
171.5900 173.1500 170.8100 170.9400 492,500
171.4200 172.2500 170.5800 171.2300 682,600
Weekend
Weekend
171.7100 173.8800 169.1700 170.2400 587,900
170.7600 171.0900 168.4100 169.4400 931,100
172.1400 173.1600 170.7500 172.1200 518,500
171.0000 174.2200 170.6300 172.1400 779,400
169.0300 172.7600 164.7100 172.5000 1,242,600
Weekend
Weekend
173.0100 173.0100 167.3400 171.5400 1,064,600
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
178.1800 180.0200 174.8300 175.0400 929,100
181.7800 182.6100 178.0700 178.7000 1,055,600
177.5300 181.8700 176.1500 181.2300 637,900
181.2200 181.2200 177.9000 180.1900 639,500
Weekend
Weekend
10 · 10-K After market open · 11:20 ET 10-K ↗
183.1100 183.1100 177.9000 182.8700 855,400
182.7000 185.5000 181.5000 184.3700 881,300
180.6900 181.8900 179.5400 181.7800 963,200
177.9300 180.9000 177.2100 180.6900 916,300
177.1400 179.0600 173.0600 177.9300 1,031,200
Weekend
Weekend
186.8400 188.9000 176.1100 178.8200 2,841,500
9 · 8-K After-hours · 16:05 ET 8-K ↗
184.1100 186.5100 182.0500 182.5300 2,452,800
186.7700 190.6600 186.7600 186.8700 1,467,400
183.6100 187.0000 180.9500 186.9000 1,102,200
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
181.7300 183.5000 179.4800 180.9000 1,043,600
185.5000 188.0000 180.4900 181.9200 1,271,100
183.6300 184.6600 181.5300 183.3700 823,500
183.6600 186.7200 182.4500 182.6800 933,900
191.5800 192.0000 187.0000 187.6700 663,100
Weekend
Weekend
185.9400 191.5100 184.8900 190.9700 1,086,100
186.9400 190.0000 184.9100 185.9600 570,500
185.0000 187.8800 184.7900 185.4800 757,400
181.7900 184.9000 178.7800 184.2900 676,300
181.1000 183.2800 178.3500 182.6000 877,200
Weekend
Weekend
183.7400 183.7800 178.1600 179.8600 983,000
181.9100 184.8000 180.5300 184.0200 623,100
188.2800 189.8600 180.7100 181.7500 735,600
185.6200 188.5300 184.5300 184.9600 657,100
188.6900 190.1000 184.3200 186.1400 1,122,200
Weekend
Weekend
190.8700 192.6600 189.4000 190.6500 733,500
192.8400 195.0000 191.0400 191.2500 724,400
194.7700 195.6200 189.1900 191.3600 955,600
194.3300 197.0000 192.1100 194.7500 1,142,400
No trading
Weekend
Weekend
193.0100 194.9200 191.7200 194.4900 877,000
189.6600 193.8100 189.5100 193.6000 1,036,400
187.9700 189.8200 186.9000 189.0900 830,700
186.0500 189.8800 185.1200 189.7400 1,116,400
182.6300 188.2100 180.7300 188.0300 1,529,400
Weekend
Weekend
180.0000 183.4000 180.0000 183.1500 719,400
179.7000 181.6200 178.5600 180.5700 839,700
178.0800 182.9100 177.8600 180.7900 1,255,000
173.7200 179.6500 173.2400 177.9600 927,900
171.2200 176.9800 171.1300 174.3200 1,004,500
Weekend
Weekend
165.7400 171.4500 165.7400 171.3600 664,300
No trading
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
167.0000 168.1100 165.8500 166.0000 594,900
167.3200 168.2800 166.7700 167.4000 591,900
169.6700 170.3300 167.6900 168.2200 647,200
Weekend
Weekend
170.6200 170.9400 169.3700 170.7500 538,900
No trading
167.7400 171.1900 167.2600 170.8000 450,200
172.8000 173.2500 166.4100 167.1700 930,300
175.4600 176.4900 173.5300 173.6900 1,137,500
Weekend
Weekend
174.7900 176.5000 174.1700 175.7700 1,894,800
173.2300 174.9500 171.9700 174.2500 1,260,800
169.8700 172.1900 168.5000 171.5100 1,145,100
168.7500 170.5500 165.1000 165.7900 776,300
168.3200 169.9100 167.6100 169.7100 732,000
Weekend
Weekend
168.3100 170.8000 167.4000 168.2400 646,400
166.2100 169.1200 166.2100 167.3600 591,100
164.9500 167.0900 164.5100 166.2100 870,700
165.1700 166.7500 164.5600 164.9500 702,300
166.7200 167.4500 164.6600 165.0500 636,700
Weekend
Weekend
167.3900 168.6700 165.7500 166.2700 867,200
169.5000 169.6900 166.1800 167.1300 685,600
169.4200 170.7000 168.0000 169.0000 835,400
170.7300 170.7700 168.0500 169.9200 752,900
6 · 8-K Next filing day · accepted 01 Dec, 18:00 ET FORM 8-K ↗
174.0200 174.5000 170.2800 170.9100 1,128,300
Weekend
Weekend
176.7600 177.5800 175.2200 175.2500 363,200
No trading
174.9100 178.6800 174.9100 176.7100 795,900
171.3500 175.5700 171.0100 175.4500 935,900
173.2600 173.3500 169.7000 170.7100 865,800
Weekend
Weekend
168.4600 174.3500 167.3100 173.4300 1,253,800
167.4200 169.4100 165.7000 166.2600 782,200
171.0200 171.5500 167.1400 167.2000 799,700
168.2500 171.6300 168.2500 170.9900 862,400
168.1800 171.4000 166.8500 169.7100 1,421,100
Weekend
Weekend
166.6400 168.1200 165.7300 167.3500 741,500
166.9400 169.7900 166.7700 168.1000 985,700
163.6700 169.0300 163.4000 167.5900 1,213,700
161.3600 164.4400 160.0000 163.9800 1,068,800
167.1600 168.0400 160.1900 161.7400 1,297,700
Weekend
Weekend
156.2400 165.4800 156.0000 165.0300 2,598,000
5 · 10-Q Pre-market · 09:01 ET 10-Q ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
165.4700 165.7700 160.2200 160.7300 1,706,700
161.9900 167.0200 161.3000 165.7600 2,062,600
160.0000 162.8800 159.0000 162.1900 1,526,200
163.1900 163.2700 160.1800 161.0400 1,396,700
Weekend
Weekend
165.5200 166.2500 162.5900 163.5800 1,083,000
168.2600 168.5600 161.9600 165.4200 1,358,000
171.2800 172.4600 168.0000 170.8200 700,900
175.4600 175.4600 172.0000 172.5600 589,600
176.6800 176.9200 174.2100 174.3100 726,700
Weekend
Weekend
176.3700 177.0300 173.7700 175.5400 904,800
177.4000 177.7700 175.0000 176.3900 723,700
177.8700 179.2900 176.8700 178.7800 889,800
179.2200 180.3900 176.9200 178.0300 876,200
177.7200 179.1800 176.1600 179.0700 674,100
Weekend
Weekend
173.8000 181.0000 173.5300 177.4800 1,816,800
172.4700 173.1400 170.8200 172.7400 664,200
170.0000 174.0000 170.0000 172.5300 681,800
171.1500 171.8900 169.6300 169.8300 1,563,800
164.9200 172.6300 163.5200 171.9600 1,577,600
Weekend
Weekend
167.5400 168.5200 163.2500 163.3300 1,021,700
165.9200 168.8600 165.8900 167.7500 868,600
166.7500 167.5400 164.6300 165.8700 1,091,500
166.0200 167.3500 164.4200 166.5600 974,800
166.3000 167.6000 164.9100 167.1100 969,000
Weekend
Weekend
164.5300 166.9200 163.9700 166.4900 872,600
162.3900 165.8800 162.3900 165.0600 989,000
165.2600 166.1300 160.6300 162.8100 1,436,000
166.0000 166.4400 164.6400 166.1500 1,370,300
163.1500 166.8600 162.8800 166.7600 1,499,300
Weekend
Weekend
163.7100 164.0000 160.9300 162.5300 1,241,000
161.8200 164.0200 160.6800 163.0100 1,288,500
159.5000 161.9000 159.5000 161.7500 1,304,200
159.2700 159.9300 157.9400 159.6400 1,195,800
158.1000 160.2000 158.0500 159.5600 1,111,200
Weekend
Weekend
160.8000 160.8000 157.4800 158.2400 2,097,000
163.5000 163.5000 158.3500 159.7800 1,676,800
165.6500 166.5800 163.6500 164.3000 1,057,900
165.0400 166.0000 163.2600 165.6100 1,126,600
167.2600 168.4200 165.0300 165.1400 926,900
Weekend
Weekend
167.8100 167.8100 165.8800 166.6900 874,300
166.2800 168.2200 165.4600 167.1600 842,900
167.8000 167.8000 163.8900 166.0800 1,119,400
167.0800 168.6100 165.9900 168.1200 1,284,600
168.5100 168.8300 166.9200 167.4800 1,078,500
Weekend
Weekend
169.0000 170.6900 167.8400 168.8500 1,073,300
167.0500 171.2300 162.9600 169.3700 1,707,900
170.9000 172.5400 170.9000 171.5700 608,100
170.6600 172.0400 170.4000 171.2800 1,399,900
No trading
Weekend
Weekend
172.5000 173.8700 171.5100 172.5500 871,200
174.5300 175.0000 171.0400 172.3800 1,268,600
174.6700 175.9100 174.2500 174.8400 984,700
177.1100 178.4900 174.0900 174.7200 1,053,500
177.4400 178.5800 176.6700 176.7600 1,106,000
Weekend
Weekend
174.1800 177.5900 174.1800 177.3300 1,027,200
172.4000 174.2700 172.0200 173.9300 916,700
175.6600 176.0300 173.0500 173.2300 1,009,000
174.6500 177.0900 174.1500 175.9100 1,188,100
173.0700 174.6400 172.1500 173.8800 1,222,000
Weekend
Weekend
173.4500 174.3300 172.4600 172.8400 678,800
3 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
174.2400 174.5400 171.9600 172.9100 1,130,400
176.6000 176.7100 173.7200 175.1700 1,077,100
175.5300 176.9200 174.4600 176.7100 1,108,900
173.6900 177.3200 173.2500 174.8600 1,604,000
Weekend
Weekend
173.9400 179.6800 170.1800 172.8400 3,207,000
2 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
184.8900 185.9700 181.7600 185.0100 1,454,800
182.7000 184.8000 181.0000 184.3900 734,700
183.3100 184.3800 181.8600 182.2300 858,300
183.5500 185.5300 182.0700 184.7900 678,400
Weekend
Weekend
184.1500 184.8300 182.0000 182.9700 1,110,700
185.2100 186.3900 184.0000 185.1300 600,300
187.3700 188.3700 185.4200 187.3800 678,100
187.2100 187.2100 183.5000 184.5800 711,600
188.2300 188.9000 186.3100 187.5800 761,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise