Texas Roadhouse, Inc TXRH

Open calendar →

Texas Roadhouse, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 165.6600 · FX 1 USD = 1.277900 SGD · about SGD 211.6969 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 174.31 → 165.66 · -5.0%
214.280185.080155.880 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
170.1800 171.7400 164.6500 165.6600 1,009,873
168.3000 172.9000 167.0200 172.7800 1,284,500
168.5700 168.9700 166.0000 167.8200 1,098,500
170.3000 172.3100 168.7900 169.2100 909,400
168.4000 170.4700 167.0000 170.2600 1,070,200
Weekend
Weekend
171.5000 172.5300 166.1500 168.4000 1,646,800
169.8000 172.9400 168.2800 170.9700 2,107,100
163.3400 166.6500 162.0100 166.6400 1,358,500
159.3100 163.1700 158.0700 162.1800 1,122,900
161.5000 161.8200 158.1100 158.8100 1,500,600
Weekend
Weekend
162.7600 164.1200 161.0400 161.5000 1,161,400
162.2500 164.5700 161.7700 162.7600 1,416,000
163.6900 164.3700 161.1200 162.4800 1,460,200
160.0000 165.4600 158.4300 163.5700 1,908,200
159.5200 160.7500 154.8600 158.9700 2,157,200
Weekend
Weekend
157.0000 158.6300 155.4000 156.1400 1,173,000
156.2200 157.0700 154.5700 156.7000 1,036,500
157.9600 158.3400 155.8400 156.3400 1,255,200
158.7800 160.5700 156.2000 157.2100 1,087,100
159.5100 162.3200 157.2900 158.4500 1,668,200
Weekend
Weekend
161.8100 162.9300 158.2000 159.7500 1,578,700
163.5700 164.6300 159.4200 161.5500 1,470,800
165.5500 165.7800 163.3400 164.8400 1,511,600
166.3500 168.8300 165.2400 166.1200 1,263,900
168.0100 168.9000 165.0000 165.5400 1,155,700
Weekend
Weekend
167.5400 168.0800 165.5100 167.5600 1,633,500
170.7200 171.6700 166.6400 166.7900 939,900
172.1900 174.6500 169.6700 170.0700 1,124,000
180.1000 180.1100 168.1200 169.6800 1,482,200
180.0300 182.1900 177.8700 181.1200 1,403,900
Weekend
Weekend
181.0500 182.3200 177.3300 181.2200 1,011,800
179.2600 181.5000 178.0000 181.0500 1,103,300
180.5000 181.6900 178.6200 179.2700 895,100
189.5600 190.8800 182.5100 182.8400 814,600
No trading
Weekend
Weekend
188.7700 191.8700 188.6900 189.5600 471,200
191.2600 191.3600 187.0700 189.0600 884,900
191.7100 194.1900 190.8700 190.8800 784,000
192.6900 196.7600 191.2600 191.5700 916,200
198.0800 199.9000 194.7900 195.6000 572,200
Weekend
Weekend
200.2400 201.2100 198.4300 198.9900 435,200
201.8000 204.4100 199.6600 200.1200 633,700
203.7600 205.1900 201.3900 203.8800 443,300
205.2500 205.3500 202.2600 203.2800 715,300
203.9000 206.6600 200.1000 205.2900 614,500
Weekend
Weekend
200.3200 204.5300 200.1400 204.4800 643,300
201.1600 202.6000 199.9700 201.1900 663,000
204.3500 208.0000 202.7400 202.9300 679,100
203.8600 206.7000 203.1400 203.3900 518,000
205.4100 206.9000 202.9500 204.4000 705,400
Weekend
Weekend
207.7900 207.8100 205.8300 207.1000 662,900
216.1900 216.3000 206.7200 207.0100 738,200
209.4900 215.0300 207.5800 214.2800 664,700
207.7800 213.1900 206.0500 209.8200 805,300
207.4200 211.7400 204.8700 207.4600 1,261,500
Weekend
Weekend
204.6200 209.5500 204.4800 208.0000 1,674,000
15 · 10-Q Pre-market · 09:01 ET 10-Q ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
209.5600 210.6800 207.4900 208.1700 1,474,200
209.8600 210.9400 207.4600 208.5000 986,100
209.4300 211.3800 207.3000 208.2400 825,100
209.2400 213.2600 207.0600 210.6700 838,700
Weekend
Weekend
208.2200 208.5600 205.0700 205.4400 492,500
207.6600 210.2400 205.8000 208.2200 831,400
204.1300 210.2400 203.6900 209.1600 982,400
204.6000 205.5000 202.6000 204.7800 678,100
198.4900 201.6900 196.2900 201.0400 914,400
Weekend
Weekend
191.5200 195.4300 190.4000 193.2700 799,900
190.6600 193.0100 189.0000 190.8600 622,200
193.7900 194.9600 189.1600 191.4300 708,400
195.2500 195.9900 193.1700 194.3100 655,100
197.3900 199.8600 195.4900 196.2600 1,025,000
Weekend
Weekend
199.1500 200.1100 195.4600 197.0300 1,184,500
191.8600 197.9100 190.9500 197.5500 822,200
187.3400 193.2900 187.0000 189.8600 784,400
193.6300 193.6300 188.4800 189.0900 653,600
191.9700 193.5700 190.5500 192.0300 827,800
Weekend
Weekend
187.4900 191.1500 187.4900 189.5000 808,800
182.9000 189.2100 182.3700 187.0400 814,100
186.4000 186.4000 181.4800 181.6800 934,000
186.2900 189.2900 184.8100 187.0300 793,300
191.5100 192.5800 185.7600 186.0100 1,155,400
Weekend
Weekend
No trading
192.5300 194.3100 188.3700 194.2800 873,500
194.1900 194.1900 191.0600 191.4800 846,700
192.5300 194.6200 191.7600 193.2300 768,500
195.2400 195.3800 190.8000 193.8400 1,402,100
Weekend
Weekend
191.0200 196.8600 190.5100 196.5900 2,789,400
187.1400 195.2100 186.8800 190.6100 1,389,200
180.7300 187.4500 180.0800 187.0200 1,014,000
179.5500 181.8600 178.0400 179.9900 1,202,100
179.2600 184.6100 178.0100 179.7700 1,457,900
Weekend
Weekend
No trading
175.1800 181.3200 174.7800 177.7500 1,797,700
167.3900 176.1800 167.0100 173.5400 1,239,900
167.4200 169.8900 166.1700 168.2300 1,303,500
166.5100 170.4900 165.1700 167.5400 1,570,100
Weekend
Weekend
168.9700 170.2800 166.0500 167.8600 729,400
164.2500 168.5300 163.6000 167.7000 942,200
164.0000 168.1000 162.8300 164.2400 955,500
166.9200 169.2500 163.4600 164.0000 1,139,800
169.4800 170.1200 165.4600 167.7800 899,700
Weekend
Weekend
163.6100 170.8300 162.7500 170.4600 1,397,800
168.0500 168.5300 160.0000 161.3000 1,926,100
170.9400 172.6300 163.3300 166.1900 1,398,400
172.5700 172.5700 169.0600 170.9400 503,900
179.8500 181.1100 175.0000 175.4000 1,091,900
Weekend
Weekend
179.7500 185.5800 178.9900 180.6200 945,100
180.2400 182.6800 179.0400 180.3500 959,200
184.2100 184.9000 179.6300 181.4900 1,059,000
179.2200 182.3900 177.5800 182.2000 1,424,400
No trading
Weekend
Weekend
178.0300 179.1800 175.7100 177.5700 718,700
13 · 8-K Pre-market · 09:00 ET 8-K ↗
177.5200 180.5000 174.8600 178.0500 855,700
173.8200 179.5800 170.4100 178.3400 1,622,500
177.2300 177.7500 173.6900 173.8200 1,401,400
176.5900 178.5000 176.0200 177.1400 995,000
Weekend
Weekend
179.3200 181.9700 176.3500 177.9700 967,200
180.2900 180.3400 176.8500 177.0600 1,146,200
183.4500 183.4500 176.5200 179.3000 1,423,700
184.3500 185.1000 180.7000 183.5700 1,355,800
177.4000 183.7300 176.9400 183.5400 2,263,700
Weekend
Weekend
171.9500 183.5200 171.0000 177.3800 2,907,200
12 · 10-Q Pre-market · 09:01 ET 10-Q ↗ 11 · 8-K After-hours · 16:06 ET 8-K ↗
158.3500 160.4100 155.8900 157.9300 2,227,700
160.9900 162.0200 158.0400 159.6900 1,192,900
155.7500 158.7300 155.2200 158.0300 697,000
158.3200 159.3600 153.8300 155.8800 1,081,100
Weekend
Weekend
160.8700 162.0100 157.5000 158.2900 1,288,500
160.4000 162.5900 160.0100 160.9900 1,064,900
158.1900 161.2500 158.0800 159.8200 1,254,600
158.2600 159.9900 157.0800 158.3100 1,053,700
159.6400 160.2600 156.9200 157.8700 1,394,800
Weekend
Weekend
160.4600 161.5700 159.0800 159.7800 1,119,800
158.6900 160.9800 158.1200 160.4400 921,300
161.1900 161.6900 157.3600 158.1500 911,200
163.7800 164.2200 160.0500 161.0500 770,700
163.6100 164.4100 162.4200 163.8000 897,700
Weekend
Weekend
162.0000 167.5400 161.8500 165.0800 1,212,200
161.9500 162.6800 159.0100 159.9500 1,218,300
163.0100 164.8100 162.2900 163.0300 1,029,700
162.4000 164.7200 162.1200 164.2900 751,600
163.3200 163.3200 159.8000 162.4800 1,134,300
Weekend
Weekend
164.7400 165.4900 162.8300 163.6900 752,100
10 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
165.0700 166.3300 163.5100 164.5800 966,300
166.6000 169.1000 166.0500 166.7800 1,134,900
163.0700 163.2800 159.7500 159.9400 1,277,200
162.2900 163.9400 161.3300 163.2800 1,004,600
Weekend
Weekend
No trading
160.1900 163.2600 157.1300 162.9800 979,900
165.1400 166.3200 161.8400 162.0600 1,059,200
164.1700 167.1800 162.5000 165.1400 1,034,300
161.0900 163.5000 159.9900 162.3200 1,182,200
Weekend
Weekend
165.3900 166.0300 158.8900 160.1800 1,105,800
168.6600 170.2100 165.9200 166.3500 711,100
168.4400 169.5200 164.9600 169.0800 967,700
165.0700 168.7400 164.5100 167.9200 920,900
173.6100 174.4400 166.2900 167.2000 1,529,300
Weekend
Weekend
171.7700 172.7600 169.6700 170.8900 1,865,300
167.0100 172.2500 167.0000 171.6300 1,453,400
169.4700 169.9300 166.3700 168.6000 729,200
171.5900 173.1500 170.8100 170.9400 492,500
171.4200 172.2500 170.5800 171.2300 682,600
Weekend
Weekend
171.7100 173.8800 169.1700 170.2400 587,900
170.7600 171.0900 168.4100 169.4400 931,100
172.1400 173.1600 170.7500 172.1200 518,500
171.0000 174.2200 170.6300 172.1400 779,400
169.0300 172.7600 164.7100 172.5000 1,242,600
Weekend
Weekend
173.0100 173.0100 167.3400 171.5400 1,064,600
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
178.1800 180.0200 174.8300 175.0400 929,100
181.7800 182.6100 178.0700 178.7000 1,055,600
177.5300 181.8700 176.1500 181.2300 637,900
181.2200 181.2200 177.9000 180.1900 639,500
Weekend
Weekend
7 · 10-K After market open · 11:20 ET 10-K ↗
183.1100 183.1100 177.9000 182.8700 855,400
182.7000 185.5000 181.5000 184.3700 881,300
180.6900 181.8900 179.5400 181.7800 963,200
177.9300 180.9000 177.2100 180.6900 916,300
177.1400 179.0600 173.0600 177.9300 1,031,200
Weekend
Weekend
186.8400 188.9000 176.1100 178.8200 2,841,500
6 · 8-K After-hours · 16:05 ET 8-K ↗
184.1100 186.5100 182.0500 182.5300 2,452,800
186.7700 190.6600 186.7600 186.8700 1,467,400
183.6100 187.0000 180.9500 186.9000 1,102,200
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
181.7300 183.5000 179.4800 180.9000 1,043,600
185.5000 188.0000 180.4900 181.9200 1,271,100
183.6300 184.6600 181.5300 183.3700 823,500
183.6600 186.7200 182.4500 182.6800 933,900
191.5800 192.0000 187.0000 187.6700 663,100
Weekend
Weekend
185.9400 191.5100 184.8900 190.9700 1,086,100
186.9400 190.0000 184.9100 185.9600 570,500
185.0000 187.8800 184.7900 185.4800 757,400
181.7900 184.9000 178.7800 184.2900 676,300
181.1000 183.2800 178.3500 182.6000 877,200
Weekend
Weekend
183.7400 183.7800 178.1600 179.8600 983,000
181.9100 184.8000 180.5300 184.0200 623,100
188.2800 189.8600 180.7100 181.7500 735,600
185.6200 188.5300 184.5300 184.9600 657,100
188.6900 190.1000 184.3200 186.1400 1,122,200
Weekend
Weekend
190.8700 192.6600 189.4000 190.6500 733,500
192.8400 195.0000 191.0400 191.2500 724,400
194.7700 195.6200 189.1900 191.3600 955,600
194.3300 197.0000 192.1100 194.7500 1,142,400
No trading
Weekend
Weekend
193.0100 194.9200 191.7200 194.4900 877,000
189.6600 193.8100 189.5100 193.6000 1,036,400
187.9700 189.8200 186.9000 189.0900 830,700
186.0500 189.8800 185.1200 189.7400 1,116,400
182.6300 188.2100 180.7300 188.0300 1,529,400
Weekend
Weekend
180.0000 183.4000 180.0000 183.1500 719,400
179.7000 181.6200 178.5600 180.5700 839,700
178.0800 182.9100 177.8600 180.7900 1,255,000
173.7200 179.6500 173.2400 177.9600 927,900
171.2200 176.9800 171.1300 174.3200 1,004,500
Weekend
Weekend
165.7400 171.4500 165.7400 171.3600 664,300
No trading
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
167.0000 168.1100 165.8500 166.0000 594,900
167.3200 168.2800 166.7700 167.4000 591,900
169.6700 170.3300 167.6900 168.2200 647,200
Weekend
Weekend
170.6200 170.9400 169.3700 170.7500 538,900
No trading
167.7400 171.1900 167.2600 170.8000 450,200
172.8000 173.2500 166.4100 167.1700 930,300
175.4600 176.4900 173.5300 173.6900 1,137,500
Weekend
Weekend
174.7900 176.5000 174.1700 175.7700 1,894,800
173.2300 174.9500 171.9700 174.2500 1,260,800
169.8700 172.1900 168.5000 171.5100 1,145,100
168.7500 170.5500 165.1000 165.7900 776,300
168.3200 169.9100 167.6100 169.7100 732,000
Weekend
Weekend
168.3100 170.8000 167.4000 168.2400 646,400
166.2100 169.1200 166.2100 167.3600 591,100
164.9500 167.0900 164.5100 166.2100 870,700
165.1700 166.7500 164.5600 164.9500 702,300
166.7200 167.4500 164.6600 165.0500 636,700
Weekend
Weekend
167.3900 168.6700 165.7500 166.2700 867,200
169.5000 169.6900 166.1800 167.1300 685,600
169.4200 170.7000 168.0000 169.0000 835,400
170.7300 170.7700 168.0500 169.9200 752,900
3 · 8-K Next filing day · accepted 01 Dec, 18:00 ET FORM 8-K ↗
174.0200 174.5000 170.2800 170.9100 1,128,300
Weekend
Weekend
176.7600 177.5800 175.2200 175.2500 363,200
No trading
174.9100 178.6800 174.9100 176.7100 795,900
171.3500 175.5700 171.0100 175.4500 935,900
173.2600 173.3500 169.7000 170.7100 865,800
Weekend
Weekend
168.4600 174.3500 167.3100 173.4300 1,253,800
167.4200 169.4100 165.7000 166.2600 782,200
171.0200 171.5500 167.1400 167.2000 799,700
168.2500 171.6300 168.2500 170.9900 862,400
168.1800 171.4000 166.8500 169.7100 1,421,100
Weekend
Weekend
166.6400 168.1200 165.7300 167.3500 741,500
166.9400 169.7900 166.7700 168.1000 985,700
163.6700 169.0300 163.4000 167.5900 1,213,700
161.3600 164.4400 160.0000 163.9800 1,068,800
167.1600 168.0400 160.1900 161.7400 1,297,700
Weekend
Weekend
156.2400 165.4800 156.0000 165.0300 2,598,000
2 · 10-Q Pre-market · 09:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
165.4700 165.7700 160.2200 160.7300 1,706,700
161.9900 167.0200 161.3000 165.7600 2,062,600
160.0000 162.8800 159.0000 162.1900 1,526,200
163.1900 163.2700 160.1800 161.0400 1,396,700
Weekend
Weekend
165.5200 166.2500 162.5900 163.5800 1,083,000
168.2600 168.5600 161.9600 165.4200 1,358,000
171.2800 172.4600 168.0000 170.8200 700,900
175.4600 175.4600 172.0000 172.5600 589,600
176.6800 176.9200 174.2100 174.3100 726,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise