Thornburg International Equity TXUE

Open calendar →

Thornburg International Equity ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 34.5409 · FX 1 USD = 1.277900 SGD · about SGD 44.1398 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.63 → 34.54 · 12.8%
36.70833.24629.785 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.4200 34.5800 34.3400 34.5409 47,661
34.8500 34.8500 34.6100 34.7470 42,100
34.9400 34.9400 34.7200 34.8450 33,100
34.6000 34.8750 34.6000 34.7950 35,900
34.8000 34.8000 34.5500 34.5700 222,000
Weekend
Weekend
35.1700 35.1700 34.8000 34.8980 36,900
34.8100 34.9000 34.6700 34.8530 98,200
34.6500 34.9700 34.4850 34.5880 67,400
34.7300 34.7900 34.6100 34.6990 58,400
34.5200 34.6250 34.4820 34.5320 26,100
Weekend
Weekend
34.4400 34.5890 34.4200 34.5550 31,400
34.2000 34.3300 34.1200 34.3210 167,400
34.4400 34.4400 34.2750 34.3600 32,600
34.7400 34.7890 34.6100 34.6970 19,900
34.6200 34.7100 34.4300 34.6400 72,400
Weekend
Weekend
34.4850 34.7200 34.4850 34.6640 92,600
34.6500 34.6500 34.1900 34.3400 267,000
34.9900 35.0350 34.7000 34.7200 175,300
35.2100 35.2100 34.8350 35.0100 64,800
35.2200 35.3300 35.0600 35.2300 212,200
Weekend
Weekend
35.3300 35.5000 35.2300 35.4700 37,100
35.1400 35.3300 35.0550 35.2150 80,500
35.3200 35.3400 35.0080 35.1250 32,400
35.5700 35.7300 35.4900 35.6800 29,200
35.4500 35.6800 35.4500 35.6250 57,600
Weekend
Weekend
35.2700 35.2940 35.1500 35.2500 10,600
35.8000 35.8600 35.6100 35.6200 20,400
35.5700 35.7130 35.1700 35.3200 37,000
35.5100 35.5500 35.3600 35.4800 52,100
35.4500 35.7200 35.4500 35.6500 38,900
Weekend
Weekend
35.7800 35.8600 35.7300 35.7630 59,700
35.6900 35.6900 35.3540 35.4000 32,100
35.8200 35.8200 35.6700 35.6900 111,000
36.1500 36.4750 36.0050 36.0200 36,000
No trading
Weekend
Weekend
36.2300 36.3000 36.1100 36.1600 43,600
36.2000 36.2900 36.0700 36.2250 53,700
35.9900 35.9900 35.8430 35.9150 32,300
36.1500 36.1690 35.9300 35.9400 28,400
36.6800 36.6800 36.1800 36.3590 53,800
Weekend
Weekend
36.5700 36.6100 36.3500 36.4950 37,100
36.6000 36.6000 36.2700 36.3660 60,800
36.7100 36.8900 36.5300 36.5950 49,800
36.5900 36.8500 36.5500 36.7080 74,700
36.4800 36.5800 36.4100 36.5270 35,200
Weekend
Weekend
36.5700 38.4000 36.4900 36.5350 21,400
36.2400 36.3800 36.2050 36.2570 37,900
36.3100 36.4700 36.2540 36.3200 42,300
36.3500 36.3500 36.1370 36.1750 51,600
36.5800 36.5800 36.3000 36.3750 58,100
Weekend
Weekend
36.6400 36.7550 36.5200 36.5730 33,600
36.5600 37.1750 36.5550 36.5950 34,500
36.7300 36.7500 36.4900 36.6080 19,800
36.6700 36.6900 36.5000 36.5500 27,400
36.4500 36.6200 36.4500 36.5400 29,900
Weekend
Weekend
36.6800 36.7400 36.5700 36.6690 18,700
36.5600 36.5900 36.3640 36.4200 18,700
36.5400 36.6060 36.4630 36.5000 14,700
36.1850 36.4600 36.1600 36.3800 29,700
36.0000 36.2300 36.0000 36.1750 38,200
Weekend
Weekend
35.9400 36.1300 35.7700 36.0920 11,700
35.7500 36.7000 35.7500 36.0530 36,800
35.3100 35.6150 35.1300 35.2810 25,500
35.1600 35.3700 35.0850 35.2770 31,900
35.2700 35.4700 35.0700 35.1850 30,300
Weekend
Weekend
34.8800 35.0500 34.7700 34.9200 38,900
34.5600 34.7500 34.5600 34.6780 39,500
35.0100 35.1000 34.9970 35.0100 26,700
34.6900 34.9000 34.5600 34.8300 41,500
34.5700 34.6450 34.4350 34.5100 13,100
Weekend
Weekend
34.5200 34.7400 34.5200 34.6490 10,600
34.6300 34.8050 34.6300 34.7250 32,100
34.9000 35.6800 34.8900 34.9800 31,700
34.9000 35.1200 34.8150 34.8250 36,300
34.7700 34.8550 34.5900 34.6050 25,900
Weekend
Weekend
34.8200 34.8600 34.7100 34.7750 25,900
34.5900 34.7500 34.5300 34.6340 19,300
34.4200 34.6300 34.3600 34.5940 24,400
35.0700 35.8900 34.7900 34.8320 33,900
34.8800 35.1100 34.7170 35.0550 33,600
Weekend
Weekend
No trading
34.7600 34.9400 34.6540 34.8150 23,900
34.3100 34.3800 34.2600 34.2660 51,300
34.3600 34.8200 34.3170 34.5200 114,500
34.3300 34.4200 34.2600 34.3720 12,000
Weekend
Weekend
34.1800 34.4190 33.9600 33.9600 7,900
34.4100 34.5050 34.2750 34.3050 42,000
34.1000 34.3600 34.0890 34.1500 52,000
34.2200 34.3700 34.1700 34.2340 53,400
34.5900 34.6900 34.5100 34.5650 45,400
Weekend
Weekend
No trading
34.6600 34.7900 34.5400 34.6610 19,400
34.9200 35.9800 34.4550 34.5120 24,300
34.9100 34.9900 34.8700 34.8850 23,300
34.9000 34.9000 34.7000 34.7250 35,200
Weekend
Weekend
34.5500 34.6500 34.4000 34.5850 29,700
34.0300 34.6500 33.9100 34.5790 27,500
33.9800 34.1550 33.8100 33.8470 45,100
34.4100 34.4700 33.9290 34.3150 58,200
34.3500 34.4300 34.2100 34.2320 46,900
Weekend
Weekend
34.7800 34.7800 34.1600 34.2000 27,000
34.7800 34.9900 34.7700 34.8260 201,700
34.5900 34.7200 34.5600 34.5950 191,900
34.7000 34.8600 34.6400 34.7980 183,400
34.6100 34.7300 34.3650 34.6460 79,200
Weekend
Weekend
34.7000 34.8600 34.6500 34.6590 24,200
34.5900 34.7400 34.4800 34.6350 44,800
34.6600 34.8250 34.6150 34.6810 42,300
34.8800 34.9000 34.6400 34.7650 12,600
No trading
Weekend
Weekend
34.5700 34.5700 34.3700 34.4150 28,400
34.1100 34.6200 34.0600 34.5400 25,700
33.8400 34.3500 33.8400 34.2730 191,200
33.9200 34.0400 33.7100 33.8540 247,200
33.9900 34.0850 33.8370 34.0840 34,600
Weekend
Weekend
34.0500 34.0500 33.7050 33.7350 23,100
34.4300 34.4900 34.2500 34.3050 24,800
34.2800 34.4330 34.1960 34.4330 30,100
34.1800 34.3500 34.0700 34.2910 26,400
34.4100 34.5400 34.3800 34.4150 26,000
Weekend
Weekend
34.3200 34.5600 34.2270 34.3750 41,900
34.6700 34.6700 34.0800 34.1020 62,400
34.4700 34.7000 34.4700 34.6690 18,600
33.6400 33.9100 33.5800 33.8500 45,900
33.7500 33.7500 33.2700 33.3450 41,600
Weekend
Weekend
33.9200 34.2100 33.9200 34.0200 28,300
33.6400 34.1500 33.6400 34.0900 394,100
33.6000 33.6000 33.3300 33.4100 11,200
33.7900 33.9090 33.6800 33.8200 18,300
33.9300 34.0000 33.8250 33.8600 12,700
Weekend
Weekend
33.7000 33.8800 33.5500 33.8590 26,700
33.7500 33.9500 33.4400 33.6340 24,200
33.8400 33.8690 33.6400 33.7500 28,400
34.0700 34.1100 33.6000 33.6310 30,100
34.1600 34.2600 34.0800 34.2300 20,100
Weekend
Weekend
34.3600 34.4800 34.2550 34.3120 33,800
34.1200 34.1200 33.9000 34.0300 40,500
34.1700 34.1700 34.0000 34.0890 101,200
34.0000 34.1900 34.0000 34.1650 57,200
33.5900 33.9700 33.4250 33.9420 34,400
Weekend
Weekend
33.8500 33.9000 33.6790 33.7500 17,500
33.4900 33.9000 33.4700 33.7480 47,800
33.7900 33.9000 33.5400 33.6610 47,200
32.5100 32.7600 32.2800 32.7310 21,300
32.4500 32.8000 32.4500 32.7570 14,900
Weekend
Weekend
No trading
32.0800 32.5800 31.9700 32.5220 20,800
32.5100 32.8600 32.5060 32.6900 49,800
31.7000 32.2050 31.6000 32.1900 29,500
31.5600 31.7000 31.1200 31.1950 28,400
Weekend
Weekend
31.2300 31.4620 31.0500 31.1490 22,100
31.5800 31.7900 31.4500 31.4800 37,400
32.0100 32.1500 31.8700 31.9650 42,800
31.6300 31.7500 31.2900 31.5790 57,800
31.7200 32.0500 31.5200 31.7920 40,300
Weekend
Weekend
31.8800 31.9310 31.0100 31.1050 69,900
31.5300 32.1400 31.5300 31.9750 57,100
32.3300 32.4500 31.9900 32.0050 36,800
32.6800 35.0400 32.4000 32.5310 80,900
32.2600 32.5500 32.2400 32.4150 41,300
Weekend
Weekend
32.4300 32.4600 31.9100 31.9630 51,000
32.3800 32.6700 32.1800 32.3000 167,200
32.6700 33.2300 32.4500 32.7130 84,800
32.9200 33.3000 32.7200 32.8280 45,000
32.5000 32.8400 31.8200 32.7110 91,800
Weekend
Weekend
32.2300 32.6700 32.1750 32.5700 53,400
32.8400 33.0100 32.5000 32.8300 67,500
33.4200 33.5400 33.2000 33.4790 61,700
32.7700 33.3100 32.4900 33.0850 50,600
34.0500 34.3500 32.9100 34.2450 104,500
Weekend
Weekend
35.0000 35.1190 34.8950 34.9230 18,700
34.9900 35.0700 34.7800 35.0050 47,000
34.8900 35.0400 34.7800 34.9770 417,400
34.5100 34.7300 34.4500 34.6880 350,900
34.6000 34.7590 34.4600 34.4810 33,800
Weekend
Weekend
34.1700 34.6600 34.1700 34.5970 80,300
34.0100 34.3850 33.9950 34.1730 52,900
34.3000 34.4100 34.1000 34.2000 55,000
34.0200 34.2700 33.9400 34.2300 154,500
No trading
Weekend
Weekend
33.9900 34.2800 33.8700 34.1680 34,100
34.5100 34.6000 34.1100 34.2080 486,500
34.3700 34.5600 34.2400 34.5050 75,100
34.1500 34.2600 34.1100 34.1520 148,600
33.8000 34.1250 33.8000 34.0630 44,000
Weekend
Weekend
33.4700 33.5890 33.4350 33.5600 387,200
32.9900 33.1000 32.6830 32.9430 58,100
33.4900 33.5700 33.2600 33.3210 23,400
32.9900 33.2400 32.9900 33.1960 48,800
32.3800 33.0450 32.3800 33.0160 13,900
Weekend
Weekend
33.0400 33.0400 32.6900 32.8280 26,600
33.2000 33.2000 32.8300 33.1620 56,800
32.8500 32.8700 32.7450 32.8150 21,000
32.8700 33.2500 32.8500 33.1710 36,400
32.6400 32.7490 32.6200 32.6550 57,700
Weekend
Weekend
32.2800 32.4900 32.1400 32.4900 29,200
32.2700 32.3750 32.2000 32.2750 35,800
31.9800 32.3200 31.8600 32.1650 60,400
31.9600 32.1700 31.9400 31.9490 29,100
No trading
Weekend
Weekend
32.3600 32.4400 32.3100 32.3900 37,300
32.3600 32.4200 32.3450 32.3600 26,800
32.2700 32.3820 32.2590 32.3450 132,000
32.2300 32.2900 32.0900 32.1650 55,900
32.2500 32.4200 32.2500 32.3560 34,200
Weekend
Weekend
31.9900 32.1500 31.9900 32.1100 19,200
31.8400 31.9400 31.7500 31.9250 32,400
31.9400 32.0100 31.8450 31.8600 27,400
31.9550 32.0300 31.8500 31.9350 40,500
31.6200 31.9100 31.5700 31.8320 17,700
Weekend
Weekend
31.5050 31.6000 31.5050 31.5770 68,300
No trading
31.3200 31.4150 31.2850 31.3500 27,000
31.4200 31.5400 31.4200 31.4220 30,500
31.3600 31.4000 31.2900 31.3160 17,100
Weekend
Weekend
31.4600 31.4900 31.4080 31.4480 6,200
No trading
31.4300 31.4600 31.3600 31.4300 7,100
31.3900 31.4500 31.3700 31.4050 10,000
31.1700 31.3000 31.1700 31.2350 26,900
Weekend
Weekend
31.5300 31.5300 31.1500 31.2570 33,300
31.0400 31.1900 31.0400 31.0870 17,300
31.3900 31.4500 31.2500 31.2750 70,200
31.5600 31.5800 31.3400 31.4400 27,900
31.6000 31.7000 31.5100 31.6200 25,700
Weekend
Weekend
31.4000 31.4360 31.2870 31.3100 12,900
31.3540 31.4600 31.3260 31.4020 13,100
31.0300 31.3700 31.0100 31.3040 9,600
31.0900 31.1860 31.0000 31.0300 22,400
31.1100 31.1790 31.0650 31.0950 18,900
Weekend
Weekend
31.1800 31.2800 31.0400 31.0960 12,200
31.1800 31.2900 31.1400 31.1800 20,100
31.0100 31.2100 30.9300 31.1450 9,500
30.9700 31.0400 30.9000 30.9650 18,000
30.8600 30.9900 30.7950 30.7950 44,300
Weekend
Weekend
30.8500 30.9800 30.8500 30.9480 10,700
No trading
30.6600 30.9890 30.6600 30.9150 7,000
30.3700 30.6800 30.3700 30.6100 20,500
30.2000 30.3100 30.1750 30.2650 18,800
Weekend
Weekend
30.1100 30.3500 29.9610 30.2740 16,100
30.2700 30.3090 29.7850 29.7850 22,800
30.1700 30.2100 29.9280 30.0760 21,100
30.2900 30.4000 30.1100 30.2630 11,600
30.8500 30.8500 30.4130 30.4760 32,400
Weekend
Weekend
30.6900 30.9450 30.6900 30.8650 307,200
31.0560 31.1200 30.8600 30.9420 13,200
31.0990 31.2390 31.0990 31.1710 14,900
30.8300 31.0400 30.7960 30.9620 17,700
30.5700 30.7900 30.5100 30.7750 24,000
Weekend
Weekend
30.1600 30.4700 30.1590 30.4360 501,500
30.2900 30.3300 30.1100 30.2580 18,800
30.1100 30.2800 30.1100 30.2180 20,400
30.2000 30.2200 29.9400 30.0400 121,400
30.3900 30.3900 30.1900 30.2850 11,300
Weekend
Weekend
30.3790 30.4300 30.2700 30.3900 21,700
30.4600 30.5590 30.3480 30.4850 14,100
30.7900 30.8000 30.3900 30.4550 15,200
30.7700 30.8600 30.7300 30.7840 16,600
30.8900 30.8900 30.7200 30.7700 12,900
Weekend
Weekend
30.5300 30.6800 30.5300 30.6310 22,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.