Thornburg International Growth Fund TXUG

Open calendar →

Thornburg International Growth Fund ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 25.7300 · FX 1 USD = 1.278120 SGD · about SGD 32.8860 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.88 → 25.73 · -0.6%
28.40725.58622.765 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.7300 25.7300 25.7300 25.7300 100
25.9790 25.9790 25.9790 25.9790 100
26.6930 26.6930 26.6930 26.6930 100
26.4620 26.4620 26.4620 26.4620 100
26.3990 26.3990 26.3990 26.3990 100
Weekend
Weekend
26.4010 26.4010 26.4010 26.4010 100
26.8550 26.8550 26.8550 26.8550 100
26.7060 26.7060 26.7060 26.7060 100
27.1610 27.1610 27.1610 27.1610 100
27.3580 27.3580 27.3580 27.3580 100
Weekend
Weekend
27.5250 27.5250 27.5250 27.5250 100
27.2520 27.2520 27.2520 27.2520 100
27.5050 27.5050 27.5050 27.5050 100
27.8750 27.8750 27.8750 27.8750 100
27.8440 27.8440 27.8440 27.8440 100
Weekend
Weekend
27.7550 27.7550 27.7550 27.7550 100
27.2960 27.2960 27.2960 27.2960 100
27.3460 27.3460 27.3460 27.3460 100
27.4650 27.4650 27.4650 27.4650 100
27.3270 27.3270 27.3270 27.3270 100
Weekend
Weekend
27.4750 27.4750 27.4750 27.4750 100
27.2690 27.2690 27.2690 27.2690 100
27.2840 27.2840 27.2840 27.2840 100
27.6230 27.6230 27.6230 27.6230 100
27.4100 27.4100 27.4100 27.4100 100
Weekend
Weekend
26.8280 26.8280 26.8280 26.8280 100
26.8030 26.8030 26.8030 26.8030 100
26.4290 26.4290 26.4290 26.4290 100
26.3520 26.3520 26.3520 26.3520 100
26.4990 26.4990 26.4990 26.4990 100
Weekend
Weekend
27.0700 27.0740 27.0700 27.0740 300
26.7850 26.7850 26.7850 26.7850 100
27.0650 27.0650 27.0650 27.0650 100
27.4460 27.4460 27.4460 27.4460 100
No trading
Weekend
Weekend
27.4960 27.4960 27.4960 27.4960 100
27.2950 27.2950 27.2950 27.2950 200
27.1600 27.1600 27.1600 27.1600 100
27.0450 27.0450 27.0450 27.0450 100
27.5380 27.5380 27.5380 27.5380 100
Weekend
Weekend
27.7490 27.7700 27.7280 27.7610 2,400
27.9400 27.9700 27.8350 27.8950 1,500
27.9600 27.9850 27.9600 27.9850 200
28.0350 28.0350 28.0350 28.0350 100
27.7150 27.7150 27.7150 27.7150 100
Weekend
Weekend
27.8850 27.8850 27.8850 27.8850 100
27.6850 27.6850 27.6850 27.6850 100
27.7200 27.7200 27.7200 27.7200 100
27.7780 27.7780 27.7780 27.7780 100
28.4000 28.4000 28.4000 28.4000 100
Weekend
Weekend
28.4070 28.4070 28.4070 28.4070 100
28.4080 28.4080 28.3660 28.3660 200
28.2150 28.2150 28.2150 28.2150 100
28.0000 28.0800 28.0000 28.0800 400
27.8000 27.8250 27.7850 27.7850 800
Weekend
Weekend
27.8390 27.8390 27.8390 27.8390 100
27.5200 27.6520 27.4900 27.6520 13,800
27.8350 27.9100 27.8020 27.8020 19,100
27.6410 27.6410 27.6410 27.6410 100
27.0850 27.0850 27.0850 27.0850 100
Weekend
Weekend
26.8710 26.8710 26.8710 26.8710 100
26.8570 26.8570 26.8570 26.8570 100
25.9210 25.9210 25.9210 25.9210 100
26.3530 26.3530 26.3530 26.3530 100
26.5880 26.5880 26.5880 26.5880 100
Weekend
Weekend
26.6180 26.6180 26.6180 26.6180 100
26.6540 26.6540 26.6540 26.6540 100
27.1420 27.1420 27.1420 27.1420 100
27.2100 27.2100 27.2100 27.2100 100
26.6500 26.6500 26.6500 26.6500 100
Weekend
Weekend
26.7070 26.7070 26.7070 26.7070 100
27.0120 27.0120 27.0120 27.0120 100
27.3120 27.3120 27.3120 27.3120 100
27.4020 27.4020 27.4020 27.4020 100
27.1610 27.1610 27.1610 27.1610 100
Weekend
Weekend
27.5030 27.5030 27.5030 27.5030 100
27.4040 27.4040 27.4040 27.4040 100
27.1390 27.1390 27.1390 27.1390 100
27.2190 27.2190 27.2190 27.2190 100
27.8160 27.8160 27.8160 27.8160 100
Weekend
Weekend
No trading
27.3090 27.3090 27.3090 27.3090 100
27.3230 27.3230 27.3230 27.3230 100
27.5850 27.5850 27.5850 27.5850 100
27.1600 27.1600 27.1600 27.1600 100
Weekend
Weekend
26.6540 26.6540 26.6540 26.6540 100
26.6640 26.6640 26.6640 26.6640 100
26.6110 26.6110 26.6110 26.6110 100
26.6480 26.6480 26.6480 26.6480 100
27.3190 27.3190 27.3190 27.3190 100
Weekend
Weekend
No trading
27.5210 27.5210 27.5210 27.5210 100
27.1080 27.1080 27.1080 27.1080 100
27.0450 27.0450 27.0450 27.0450 100
27.2680 27.2680 27.2680 27.2680 100
Weekend
Weekend
26.8450 26.8450 26.8450 26.8450 100
26.8830 26.8830 26.8830 26.8830 100
25.9040 25.9040 25.9040 25.9040 100
26.2500 26.2970 26.2500 26.2970 400
26.2570 26.2570 26.2570 26.2570 100
Weekend
Weekend
25.9630 25.9630 25.9630 25.9630 100
26.8750 26.8750 26.8750 26.8750 100
26.7640 26.7640 26.7640 26.7640 100
26.9370 26.9370 26.9370 26.9370 100
26.9100 26.9100 26.9100 26.9100 100
Weekend
Weekend
26.8190 26.8190 26.8190 26.8190 100
26.7450 26.7450 26.7450 26.7450 100
26.5060 26.5060 26.5060 26.5060 100
26.5710 26.5710 26.5710 26.5710 100
No trading
Weekend
Weekend
26.3040 26.3040 26.3040 26.3040 100
26.1900 26.1900 26.1900 26.1900 100
25.9920 25.9920 25.9920 25.9920 100
25.3660 25.3660 25.3660 25.3660 100
25.2500 25.4930 25.2500 25.4930 100
Weekend
Weekend
25.3610 25.3610 25.3610 25.3610 100
25.9750 25.9750 25.9750 25.9750 100
25.9360 25.9360 25.9360 25.9360 100
25.8590 25.8590 25.8590 25.8590 100
26.0730 26.0730 26.0730 26.0730 100
Weekend
Weekend
26.4140 26.4140 26.4140 26.4140 100
26.1830 26.1830 26.1830 26.1830 100
26.5620 26.5620 26.5620 26.5620 100
25.8940 25.8940 25.8940 25.8940 100
25.7150 25.7150 25.7150 25.7150 100
Weekend
Weekend
25.9750 25.9750 25.9750 25.9750 100
26.0350 26.0350 26.0350 26.0350 100
25.4820 25.4820 25.4820 25.4820 100
25.6750 25.6750 25.6750 25.6750 100
25.4900 26.0040 25.4900 26.0040 100
Weekend
Weekend
26.2300 26.2300 26.2300 26.2300 100
25.8490 25.8490 25.8490 25.8490 100
26.2150 26.2150 26.2000 26.2000 400
26.2300 26.2300 25.9680 25.9680 6,900
26.4350 26.4350 26.4350 26.4350 100
Weekend
Weekend
26.5500 26.5500 26.5500 26.5500 100
26.0850 26.0850 26.0850 26.0850 100
26.1680 26.1680 26.1680 26.1680 100
25.7600 25.9920 25.7600 25.9920 100
25.6200 25.6200 25.6200 25.6200 100
Weekend
Weekend
25.3490 25.3490 25.3490 25.3490 100
25.1920 25.1920 25.1920 25.1920 100
25.1660 25.1660 25.1660 25.1660 100
24.1160 24.1160 24.1160 24.1160 100
24.0820 24.0820 24.0820 24.0820 100
Weekend
Weekend
No trading
23.9290 23.9290 23.9290 23.9290 100
24.1030 24.1030 24.1030 24.1030 100
23.6400 23.6930 23.6400 23.6930 200
22.7650 22.7650 22.7650 22.7650 100
Weekend
Weekend
22.7800 22.9000 22.7690 22.7690 1,100
23.1970 23.1970 23.1970 23.1970 100
23.7730 23.7730 23.7730 23.7730 100
23.4860 23.4860 23.4860 23.4860 100
23.6390 23.6390 23.6390 23.6390 100
Weekend
Weekend
23.0180 23.0180 23.0180 23.0180 100
23.7070 23.7070 23.7070 23.7070 100
23.7760 23.7760 23.7760 23.7760 100
24.0730 24.0730 24.0730 24.0730 100
23.9400 24.0060 23.9200 24.0060 7,000
Weekend
Weekend
23.6290 23.6290 23.6290 23.6290 100
23.8440 23.8440 23.8440 23.8440 100
24.3500 24.3510 24.3500 24.3510 100
24.4600 24.4600 24.4600 24.4600 100
24.4270 24.4270 24.4270 24.4270 100
Weekend
Weekend
24.1990 24.1990 24.1990 24.1990 100
24.6170 24.6170 24.6170 24.6170 100
24.9250 24.9250 24.9250 24.9250 100
23.9100 24.3880 23.9100 24.3880 100
25.2500 25.2500 25.2500 25.2500 100
Weekend
Weekend
25.6040 25.6040 25.6040 25.6040 100
25.6840 25.6840 25.6840 25.6840 100
25.6850 25.7650 25.6850 25.7650 100
25.5290 25.5290 25.5290 25.5290 100
25.2300 25.2300 25.1700 25.1700 100
Weekend
Weekend
25.5900 25.5900 25.5900 25.5900 100
25.3630 25.3630 25.3630 25.3630 100
25.4590 25.4590 25.4590 25.4590 100
25.2790 25.2790 25.2790 25.2790 100
No trading
Weekend
Weekend
25.2290 25.2290 25.2290 25.2290 100
25.1540 25.1540 25.1540 25.1540 100
25.5000 25.5000 25.5000 25.5000 100
25.5500 25.5500 25.4300 25.4300 800
25.1610 25.1610 25.1610 25.1610 100
Weekend
Weekend
24.8250 24.8250 24.8250 24.8250 100
24.5800 24.5800 24.4270 24.4270 100
24.5600 24.5600 24.5600 24.5600 100
24.8900 24.9300 24.8860 24.8860 200
24.2800 25.2830 23.8000 25.2830 800
Weekend
Weekend
25.2130 25.2130 25.2130 25.2130 100
25.8000 25.8000 25.8000 25.8000 100
25.8170 25.8170 25.8170 25.8170 100
26.0760 26.0760 26.0760 26.0760 100
25.7700 25.7700 25.7700 25.7700 100
Weekend
Weekend
25.6210 25.6210 25.6210 25.6210 100
25.5800 25.5800 25.4980 25.5330 600
25.3100 25.3100 25.2400 25.2400 200
25.0300 25.0300 25.0300 25.0300 100
No trading
Weekend
Weekend
25.4790 25.4790 25.4380 25.4380 400
25.5700 25.5700 25.5300 25.5350 1,600
25.3050 25.3050 25.3050 25.3050 100
25.4000 25.4000 25.4000 25.4000 100
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 100
25.3440 25.3440 25.3440 25.3440 100
25.3950 25.4050 25.3950 25.4050 100
25.6010 25.6010 25.6010 25.6010 100
25.2100 25.2950 25.1400 25.2950 400
Weekend
Weekend
24.7620 24.7620 24.7620 24.7620 100
No trading
24.4310 24.4310 24.4310 24.4310 100
24.5150 24.5150 24.5150 24.5150 100
24.5050 24.5050 24.5050 24.5050 100
Weekend
Weekend
24.5500 24.5500 24.4950 24.4950 400
No trading
24.4380 24.4380 24.4380 24.4380 100
24.4210 24.4210 24.4210 24.4210 100
23.6900 24.3200 23.6100 24.3200 1,200
Weekend
Weekend
24.3350 24.3350 24.3350 24.3350 600
24.0230 24.0230 24.0230 24.0230 100
23.9200 23.9200 23.9200 23.9200 100
24.3500 24.3500 24.2740 24.2740 1,000
24.3700 24.3700 24.3700 24.3700 0
Weekend
Weekend
24.3080 24.3080 24.3080 24.3080 100
24.5200 24.5750 24.5100 24.5750 1,800
24.5190 24.5190 24.5190 24.5190 0
24.4030 24.4030 24.4030 24.4030 0
24.4910 24.4910 24.4910 24.4910 0
Weekend
Weekend
24.4050 24.4050 24.4050 24.4050 100
24.4200 24.4380 24.4200 24.4380 300
24.3660 24.5500 24.3660 24.5500 600
24.2970 24.2970 24.2970 24.2970 0
24.1000 24.1370 24.1000 24.1370 100
Weekend
Weekend
24.3340 24.3340 24.3340 24.3340 100
No trading
24.1420 24.1420 24.1420 24.1420 0
23.9280 23.9280 23.9280 23.9280 100
23.6900 23.6900 23.6900 23.6900 100
Weekend
Weekend
23.5520 23.5520 23.5520 23.5520 100
23.2480 23.2480 23.2480 23.2480 0
23.7450 23.7450 23.7450 23.7450 100
23.7810 23.7810 23.7810 23.7810 100
24.1600 24.1600 24.0280 24.0280 600
Weekend
Weekend
24.3590 24.3590 24.3590 24.3590 100
24.4300 24.4300 24.4300 24.4300 100
24.8000 24.8200 24.7300 24.7820 15,900
24.7630 24.7630 24.7630 24.7630 100
24.8000 24.8450 24.8000 24.8450 200
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 0
24.6600 24.6600 24.6000 24.6220 5,000
24.9100 24.9530 24.9100 24.9530 100
24.9390 24.9390 24.9390 24.9390 0
25.2400 25.2490 25.2300 25.2490 200
Weekend
Weekend
25.3530 25.3530 25.3530 25.3530 0
25.3520 25.3520 25.3520 25.3520 100
25.4390 25.4390 25.4390 25.4390 0
25.6490 25.6490 25.6490 25.6490 100
25.8780 25.8780 25.8780 25.8780 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.