21Shares 2x Long Dogecoin TXXD

Open calendar →

21Shares 2x Long Dogecoin ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 31.9119 · FX 1 USD = 1.277900 SGD · about SGD 40.7802 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.41 → 31.91 · 30.7%
54.23828.5392.840 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.4001 32.7400 31.9119 31.9119 1,049
32.3000 32.3000 31.1210 31.5340 6,200
34.5400 35.9900 34.5400 35.4530 4,600
32.4250 34.0280 32.4250 34.0280 15,800
32.4950 32.8200 31.9500 32.1950 10,000
Weekend
Weekend
34.2450 34.3600 32.3100 33.0520 4,800
32.1900 34.2150 31.5400 34.2150 13,700
35.0000 35.5400 34.5150 34.6260 8,500
36.5900 37.1750 36.5900 37.0230 4,500
37.8700 38.2700 37.1300 37.5100 5,700
Weekend
Weekend
37.2200 37.4150 36.7150 36.8610 10,400
39.1500 39.6000 34.1600 36.4200 17,400
40.9190 41.5700 40.4220 40.7710 16,400
48.4100 48.4200 46.0900 46.0960 3,000
48.3550 48.5000 46.5600 47.7300 4,200
Weekend
Weekend
49.6080 49.6080 43.4000 44.0570 7,500
47.6350 48.1000 46.5880 47.5560 7,000
50.2000 51.1300 46.5000 46.7700 8,700
48.5100 49.1700 46.2550 46.8180 18,000
47.7900 48.5600 44.9710 46.7010 15,800
Weekend
Weekend
52.8200 53.2900 50.7600 53.1580 18,900
47.7100 51.0300 47.2450 49.8210 12,000
53.8100 53.8100 45.0250 46.3300 16,000
54.9600 54.9600 53.2300 54.2380 11,200
47.8400 54.0700 46.9400 52.7200 17,500
Weekend
Weekend
40.7500 43.0000 40.7500 42.5380 13,600
36.6550 37.6400 36.6550 36.8970 5,300
35.0100 35.8800 34.3700 35.7620 24,500
37.6650 37.6650 34.5800 36.1240 11,200
39.1900 40.5000 39.0000 39.8670 7,900
Weekend
Weekend
39.7400 42.7800 39.6830 39.8690 8,600
39.0000 39.7200 38.3000 39.3860 11,300
45.8000 45.8000 42.1950 42.4530 6,500
43.9600 46.1100 43.4700 44.9250 7,100
No trading
Weekend
Weekend
41.0000 41.7000 39.7500 40.5300 17,020
40.0000 45.9000 39.5000 45.7000 18,750
37.5100 38.8000 37.3000 37.9300 6,300
39.4000 39.8800 37.8000 38.7100 3,600
39.4000 40.3200 38.5700 39.9000 13,410
Weekend
Weekend
43.5000 44.7500 40.4000 41.4000 14,540
45.0000 46.8000 44.3000 45.4400 8,360
4.3000 4.3030 4.0510 4.1760 85,900
4.6200 4.6400 4.4600 4.4900 59,600
4.9600 4.9800 4.5500 4.6200 142,600
Weekend
Weekend
4.1000 4.2500 4.0200 4.1800 267,600
3.6150 4.1050 3.5000 3.7500 385,900
2.9800 3.2300 2.9670 3.1750 101,300
2.9000 2.9700 2.9000 2.9500 10,300
2.9400 2.9800 2.9400 2.9450 16,600
Weekend
Weekend
2.8800 2.9400 2.8750 2.9150 36,300
2.9200 2.9490 2.8800 2.9400 15,900
2.9900 3.0300 2.9500 2.9800 59,200
3.0100 3.0300 2.9450 3.0100 25,400
2.9400 2.9500 2.8900 2.9100 34,500
Weekend
Weekend
2.9300 2.9700 2.8700 2.9400 65,200
2.8440 2.8800 2.8300 2.8400 55,100
2.9150 3.0000 2.9000 2.9720 28,300
2.9620 3.0100 2.9400 2.9750 16,600
2.9200 2.9900 2.9200 2.9550 12,600
Weekend
Weekend
2.8830 2.9600 2.8350 2.9230 8,900
2.9200 3.0300 2.9200 3.0050 32,600
2.9800 3.0250 2.9000 2.9000 5,600
2.9400 3.0300 2.8900 2.9950 13,800
3.1830 3.2300 3.0400 3.1200 21,100
Weekend
Weekend
2.8600 2.9200 2.8000 2.8800 29,800
3.0400 3.0460 2.8800 2.9010 32,400
3.2000 3.3000 3.1900 3.2060 43,100
3.2730 3.3000 3.2730 3.2950 20,500
3.5900 3.5900 3.1300 3.1500 31,700
Weekend
Weekend
3.0800 3.2300 3.0500 3.2100 22,400
3.2930 3.3500 3.2600 3.2600 36,200
3.4600 3.4690 3.3200 3.3300 17,700
3.3600 3.4650 3.3120 3.3750 69,000
3.2000 3.2300 3.0870 3.1500 91,500
Weekend
Weekend
3.3750 3.4000 3.3350 3.3840 39,700
3.2000 3.3750 3.2000 3.2950 57,100
3.1770 3.2900 3.1300 3.2410 69,800
3.4000 3.5200 3.3450 3.4350 17,700
3.4400 3.6750 3.4210 3.6530 47,700
Weekend
Weekend
No trading
3.4500 3.5090 3.3700 3.4000 48,000
3.1800 3.3300 3.1700 3.2500 59,700
3.0300 3.2300 2.9900 3.2050 72,800
3.2530 3.3800 3.1800 3.3510 113,800
Weekend
Weekend
3.3400 3.5400 3.3300 3.5000 44,600
3.4740 3.4740 3.1100 3.2820 84,200
3.7900 3.8000 3.2600 3.4000 207,800
3.9600 3.9850 3.8400 3.8700 76,300
4.5200 4.5600 4.2900 4.3100 40,800
Weekend
Weekend
No trading
4.5400 4.5400 4.2400 4.3250 43,900
4.6600 4.8600 4.5800 4.6050 51,300
4.8200 4.8700 4.6800 4.7900 46,500
5.2500 5.2500 4.9800 4.9910 89,300
Weekend
Weekend
4.7800 5.4300 4.7600 4.8690 132,000
4.6050 4.8070 4.5200 4.7640 23,400
4.5200 4.6100 4.4110 4.4110 23,600
4.6630 4.6850 4.4610 4.6400 19,600
4.7400 4.8600 4.7280 4.8100 97,100
Weekend
Weekend
4.6300 4.6700 3.9850 4.2100 200,700
5.1100 5.2900 5.1100 5.1430 38,500
5.8400 5.8900 5.5100 5.5250 120,700
6.4500 6.4610 5.7300 5.8590 93,700
6.5400 6.7050 6.3060 6.6890 141,600
Weekend
Weekend
6.3300 6.7400 6.2900 6.5800 60,600
6.3500 6.6800 6.1450 6.5230 68,500
6.7800 7.0050 6.7200 6.8730 43,900
6.8600 7.0500 6.5800 6.7260 55,000
No trading
Weekend
Weekend
7.5540 7.5600 7.0050 7.1040 60,400
7.3000 7.5600 7.2200 7.4460 27,500
7.1800 7.3300 7.1400 7.2600 23,500
7.2600 7.3250 7.1000 7.1600 43,100
7.5700 7.5700 7.1600 7.3400 116,900
Weekend
Weekend
8.7800 8.7800 8.3910 8.6160 88,400
9.0400 9.4400 8.7700 9.1100 64,900
8.5300 8.9000 8.2100 8.6750 65,200
8.1400 8.2500 7.9000 8.1900 120,300
8.2300 8.5100 8.0810 8.4780 72,700
Weekend
Weekend
7.7400 8.1340 7.7400 8.1200 34,500
8.4300 8.4300 7.8400 8.0000 91,600
8.9300 8.9300 8.5200 8.7600 93,900
8.6450 9.0100 8.5220 8.8610 94,100
8.3600 8.6650 8.2700 8.3800 52,300
Weekend
Weekend
8.2000 8.2890 8.0600 8.1700 76,700
7.7500 7.9000 7.6400 7.7420 56,400
7.7900 7.7900 7.0400 7.1000 69,700
6.7200 6.9070 6.6470 6.9000 15,800
6.6760 6.7980 6.5010 6.6300 23,800
Weekend
Weekend
6.6600 6.6700 6.5000 6.6570 36,100
6.4400 6.6800 6.3100 6.4340 57,100
6.6500 6.6800 6.3900 6.4840 59,800
6.3300 6.3850 6.0910 6.1180 71,600
6.3100 6.4090 6.2000 6.3750 64,200
Weekend
Weekend
7.1800 7.2560 6.9620 6.9870 70,800
6.6200 6.9800 6.3290 6.9370 62,700
6.1200 6.5300 6.1100 6.5020 18,200
6.3100 6.7100 6.0500 6.0600 44,800
5.8800 6.1600 5.8200 6.1170 40,100
Weekend
Weekend
6.0700 6.3900 6.0070 6.3650 26,200
5.9100 6.1980 5.8620 6.1980 26,100
6.3300 6.3400 6.0800 6.1020 35,700
5.7800 6.0100 5.7500 5.9920 37,600
6.0600 6.0990 5.9600 5.9820 54,100
Weekend
Weekend
No trading
5.6230 5.9000 5.6230 5.7670 12,800
6.0700 6.2650 6.0000 6.1110 35,500
5.8500 6.0450 5.8000 6.0100 30,800
6.1050 6.1500 5.8450 5.8800 77,500
Weekend
Weekend
5.7500 5.8400 5.6600 5.7630 46,600
6.0100 6.0400 5.8800 5.9000 35,800
6.7600 6.8700 6.5910 6.6400 110,200
6.4610 6.4800 6.2200 6.2800 16,300
6.3100 6.6000 6.2750 6.5180 59,700
Weekend
Weekend
6.4000 6.4200 6.2340 6.3500 19,700
6.2500 6.3800 6.0810 6.3400 101,900
6.7300 6.7590 6.3700 6.5130 48,300
7.1400 7.4400 7.0910 7.3300 36,800
7.3100 7.7150 7.3100 7.5650 39,800
Weekend
Weekend
7.3800 7.4100 6.6850 6.7400 78,200
6.5690 6.7050 6.3600 6.5400 56,100
6.4300 6.5500 6.1000 6.4390 57,500
6.8000 7.2800 6.5200 6.5590 114,600
6.1500 6.3110 6.0300 6.1190 69,900
Weekend
Weekend
6.0800 6.1200 5.9390 6.1100 47,400
6.7000 6.7900 6.3500 6.5910 92,700
6.9000 8.0000 6.7300 7.7400 96,400
6.2100 6.4400 6.0100 6.0350 56,000
6.3600 7.2900 6.3600 6.8640 74,000
Weekend
Weekend
6.7600 6.7600 6.6200 6.6600 32,000
7.5400 7.5700 7.0000 7.1490 53,800
7.5400 8.3800 7.4950 8.3270 46,500
6.3700 6.6860 6.3160 6.6450 27,000
7.2910 7.3900 6.7200 6.8050 46,700
Weekend
Weekend
7.4100 8.2200 7.4100 7.9570 47,900
7.4200 7.6130 7.2700 7.5460 32,300
7.8600 8.2200 7.4910 7.6350 26,200
7.9700 8.4300 7.6800 7.9520 121,000
No trading
Weekend
Weekend
6.9100 7.4300 6.9000 7.3960 79,300
7.0000 7.0330 6.5000 6.5170 41,800
6.5900 6.6000 6.1400 6.5590 31,200
6.9100 7.0200 6.6900 6.8470 24,600
7.0700 7.4400 6.9900 7.3800 41,000
Weekend
Weekend
7.2700 8.2400 7.2700 7.8060 55,000
8.1900 8.3400 6.1400 6.4100 76,500
9.4900 9.5800 8.6900 9.1530 35,000
9.9000 10.2800 8.8200 10.0920 34,300
9.7700 10.3300 9.7400 9.8020 25,100
Weekend
Weekend
11.4500 12.0700 11.1500 11.5270 35,500
12.5100 12.5400 11.1800 11.4940 41,300
13.4400 13.5850 13.2600 13.4330 11,400
12.8550 13.6000 12.7900 13.5460 32,300
12.7500 13.1700 12.7250 12.8410 28,000
Weekend
Weekend
13.5300 14.2000 13.0500 13.3030 84,800
13.6500 13.7980 13.4380 13.4880 39,100
13.8500 14.4800 12.7800 14.4300 75,500
13.9000 14.1400 13.4300 13.4300 85,800
No trading
Weekend
Weekend
17.1550 17.1780 16.4000 17.1700 87,100
18.6500 18.6500 17.4600 17.5420 92,500
19.4820 20.4700 19.3700 19.5560 36,000
17.9500 19.1290 17.6610 18.8730 73,100
16.8500 17.7350 16.7200 17.1640 35,300
Weekend
Weekend
17.6200 18.8900 17.4700 17.7660 85,500
17.5100 18.7200 17.5100 18.3950 32,800
19.3700 20.0050 19.1300 19.4200 30,600
22.0800 22.0800 18.8800 19.6450 71,400
19.7500 21.4400 19.5500 20.7310 101,900
Weekend
Weekend
15.9200 18.0700 15.9200 17.9130 128,300
No trading
14.2700 14.2700 12.6810 12.9130 13,900
14.3910 14.6500 14.1750 14.1750 6,400
14.3500 14.6350 14.1330 14.1330 7,600
Weekend
Weekend
14.9600 14.9600 13.9720 14.1450 21,900
No trading
15.6000 16.0100 15.3900 15.7450 7,000
16.1300 16.1300 15.9300 15.9680 3,300
16.9200 17.5600 16.2800 16.3850 23,000
Weekend
Weekend
16.1800 17.2530 16.1800 17.0850 13,800
16.5200 16.7800 14.2000 14.3390 7,200
17.9600 18.3000 15.2700 15.8880 42,600
16.9700 17.5000 16.9700 17.2420 2,000
17.8650 17.8860 16.1280 16.2520 27,800
Weekend
Weekend
19.5600 19.5600 18.1400 18.4820 19,200
18.7900 19.6370 18.5000 19.6370 18,600
21.1900 21.9330 21.0000 21.3730 31,200
20.1200 23.4500 19.8090 22.1910 36,300
20.7700 20.7800 20.2690 20.6530 4,000
Weekend
Weekend
20.8700 20.8700 19.1900 19.2650 8,500
22.5900 22.8950 22.2560 22.2560 1,200
22.0000 23.3000 22.0000 22.9670 7,600
20.1900 22.0200 20.1520 21.4400 7,900
19.0000 19.0900 17.8700 18.4050 11,600
Weekend
Weekend
26.4700 26.4700 23.7630 23.7630 5,200
No trading
24.3100 26.5200 24.3100 25.9580 9,800
23.7000 24.9140 22.8400 24.9140 8,300
22.4900 24.9790 21.9800 24.9790 12,400
Weekend
Weekend
21.4200 22.0100 20.4500 20.7630 15,300
27.6800 27.6800 24.1290 24.4070 2,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.