21Shares 2x Long HYPE TXXH

Open calendar →

21Shares 2x Long HYPE ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 50.8466 · FX 1 USD = 1.277900 SGD · about SGD 64.9769 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.24 → 50.85 · 109.8%
85.37054.21023.050 Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.4350 52.4350 50.7601 50.8466 1,597
52.4000 52.5600 50.3700 51.4100 5,000
56.2600 57.8300 55.8300 57.6400 3,100
56.9900 57.0900 54.7700 55.2500 3,000
54.5100 54.5100 52.0400 52.0400 1,100
Weekend
Weekend
55.4700 55.4700 53.8000 54.1800 3,700
52.7800 58.7800 52.4300 58.7800 4,200
56.8500 58.1200 54.8800 58.0300 6,200
57.6600 59.0000 57.3600 58.0300 10,700
63.6500 64.0900 60.3800 61.3500 15,900
Weekend
Weekend
64.2200 64.4900 61.1100 61.1100 13,700
65.0900 65.4600 60.4000 62.8700 23,500
69.7500 70.2000 67.9700 67.9700 8,000
77.5300 77.5300 74.3400 75.5500 8,100
76.6100 79.6000 76.2100 79.3500 11,200
Weekend
Weekend
74.6500 75.3800 67.2600 67.7900 13,900
71.9600 72.1300 68.2600 69.6800 13,900
68.6100 75.1400 65.6400 71.2600 9,600
70.6400 70.6400 65.8800 65.8800 3,600
72.8700 72.8700 69.2500 69.8100 11,600
Weekend
Weekend
78.9500 78.9500 75.2500 76.5000 17,700
79.1800 82.1400 76.9200 81.9800 22,400
83.7800 83.7800 77.7200 80.4500 18,500
84.6800 86.4000 81.6900 85.3700 18,200
83.8600 83.8600 79.0000 80.1700 11,900
Weekend
Weekend
77.0900 78.9400 76.4000 78.9100 21,000
62.9300 64.9100 62.1300 64.9100 16,400
57.5800 60.3500 56.1500 58.2400 4,200
58.7000 58.7400 53.6300 56.2500 32,400
60.1300 63.4100 60.0500 62.5700 10,800
Weekend
Weekend
63.1000 66.2600 60.9400 62.0600 8,700
63.2100 63.3000 59.2200 61.3800 7,500
72.1600 72.2900 68.5500 69.2700 13,300
65.7300 69.0800 64.4600 68.1100 24,100
No trading
Weekend
Weekend
70.3000 71.2600 67.8600 69.6800 14,300
66.4300 71.4600 66.4000 71.4600 37,100
64.8000 65.2000 63.5000 63.9400 27,000
67.8600 70.1000 64.1500 66.6500 63,600
64.6400 70.0900 63.4200 68.5000 36,700
Weekend
Weekend
69.8400 70.9200 61.3000 62.2900 29,200
67.7000 74.4800 67.4200 71.6300 56,000
65.2300 66.6800 63.9000 65.3900 20,500
62.3600 68.9200 62.3600 66.7300 20,600
64.4400 64.5600 60.0900 60.4700 23,400
Weekend
Weekend
58.6300 60.6800 56.3700 56.4500 25,400
52.0000 55.4500 51.5100 53.0600 19,200
36.7000 52.6200 35.7800 49.7300 26,400
36.8800 36.8800 35.6700 36.1300 6,300
36.3900 36.6900 35.9800 36.2600 18,400
Weekend
Weekend
32.8500 32.8500 32.4900 32.4900 400
34.6100 35.6900 34.6100 34.8500 5,300
33.5000 33.7700 32.3800 33.3500 15,200
31.8800 31.8800 30.7300 31.5200 5,900
31.6600 32.8800 30.9800 32.8800 10,900
Weekend
Weekend
34.3200 34.3400 30.9700 31.8400 9,800
31.8700 33.7000 31.8700 33.7000 5,100
34.8400 35.9500 34.8200 35.3600 16,300
33.1000 33.3000 32.8200 33.2400 7,500
31.7500 32.3000 31.6600 32.2000 6,400
Weekend
Weekend
32.6000 33.1800 29.7300 29.7300 14,000
30.7500 33.5000 30.7500 33.5000 21,800
33.5000 33.8700 30.9200 30.9200 30,800
31.9900 33.9300 31.9100 33.5100 11,100
38.6500 38.6800 35.9400 35.9400 4,000
Weekend
Weekend
37.4200 38.1900 37.1500 37.1500 4,700
39.0100 39.5500 36.9300 37.1000 4,500
38.1600 39.2000 36.8600 38.7100 14,900
43.3700 43.3700 39.8400 40.4500 14,500
41.5800 42.8500 41.5500 42.8000 1,000
Weekend
Weekend
40.0200 41.0600 39.4700 40.4200 8,000
48.4800 48.7300 43.3500 43.4700 4,400
52.8500 53.2700 50.5400 50.5400 2,400
47.3500 48.6300 47.0800 48.3500 6,500
47.0200 47.4700 45.7300 45.9700 27,300
Weekend
Weekend
53.9700 53.9700 51.2700 51.6100 2,900
52.1200 52.4700 51.1700 51.1700 1,500
53.1600 53.2200 50.5900 51.9000 17,100
58.5300 61.1700 56.5800 56.5800 21,100
55.0000 58.9900 54.8600 58.9900 3,600
Weekend
Weekend
No trading
50.3100 50.9500 49.6900 50.9500 3,800
46.6800 49.0500 46.3600 46.3600 9,300
49.6900 50.8200 48.9000 50.2300 7,400
47.8300 52.8200 47.1900 52.5800 20,600
Weekend
Weekend
45.1500 49.9200 45.1500 49.3400 40,600
46.3000 47.7600 42.5300 47.5000 15,900
43.3000 43.9100 41.6400 43.7300 10,400
47.3700 48.1200 45.2500 45.9800 26,700
56.3900 57.8900 54.1300 54.5600 9,000
Weekend
Weekend
No trading
61.4200 61.4200 52.9200 56.1200 34,100
61.8700 69.8800 61.8600 63.1100 13,900
69.6000 70.4200 63.6000 63.6900 28,800
56.8000 57.4900 54.7200 55.5200 19,200
Weekend
Weekend
45.1600 48.3600 43.8900 46.1800 66,100
40.1300 44.3000 39.5000 43.1600 22,200
40.4700 42.6600 36.7300 36.7700 15,800
47.3500 47.7900 43.1000 43.5500 25,300
53.5900 55.2500 51.9500 52.1300 20,000
Weekend
Weekend
50.2300 53.6000 41.8100 45.1900 72,200
57.5400 63.8500 57.5400 58.9900 45,600
70.6700 74.7400 69.8800 72.9000 10,500
73.0000 74.1000 64.6800 68.0900 30,600
72.9700 74.7400 68.0000 74.2400 68,600
Weekend
Weekend
53.2700 62.5600 53.2700 60.8100 49,800
45.7000 52.9100 45.1500 52.1000 35,800
53.0000 53.4500 49.0600 50.7400 31,700
54.9300 57.9000 51.1600 51.9700 53,400
No trading
Weekend
Weekend
53.1200 54.6000 43.3400 44.3400 67,700
50.0900 54.8900 47.0800 47.6200 53,800
37.5500 40.5000 37.2000 40.4800 47,700
33.5800 34.8000 33.2000 34.8000 15,600
30.8900 31.6000 29.2200 31.6000 10,700
Weekend
Weekend
27.9400 29.5100 27.3000 29.4300 35,300
25.9400 29.6900 25.9400 29.6200 34,800
23.2900 23.2900 23.0500 23.0500 900
25.3000 25.3400 24.1700 24.7800 2,700
25.7500 27.0300 25.4200 27.0300 6,500
Weekend
Weekend
27.5200 28.6800 27.5200 28.3000 8,100
28.1200 28.1200 27.1200 27.3600 1,200
29.9700 29.9700 28.1800 28.6200 5,000
29.5000 30.1800 29.5000 29.7600 3,700
26.1700 26.7000 26.0200 26.7000 1,300
Weekend
Weekend
26.2000 26.2300 25.9700 26.1700 1,400
24.4000 24.4000 24.2400 24.2400 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.