21Shares 2x Long Sui TXXS

Open calendar →

21Shares 2x Long Sui ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 31.4600 · FX 1 USD = 1.278120 SGD · about SGD 40.2097 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 245.70 → 31.46 · -87.2%
278.970148.43517.900 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.2900 33.2900 31.3000 31.4600 1,400
32.3050 32.5500 31.3870 31.9300 3,900
35.8900 36.9450 35.8900 36.6780 1,300
36.0550 36.2800 34.8500 34.9880 1,600
33.0300 33.5000 32.6300 32.6390 5,000
Weekend
Weekend
37.7890 37.7900 34.0400 34.9710 8,700
31.5400 36.5500 31.0800 36.3200 9,400
35.6700 36.0950 34.7950 35.3080 7,000
36.9800 37.7930 36.9800 37.7930 1,700
41.0100 41.1000 38.6500 39.1050 8,600
Weekend
Weekend
37.5200 38.8900 37.5200 37.7020 3,600
41.2600 41.5500 34.3900 36.8030 20,400
42.7500 43.8650 42.0100 42.7470 4,600
49.8100 49.8500 48.3550 48.6710 10,200
51.3600 51.4800 48.1400 49.6650 6,700
Weekend
Weekend
51.9000 52.5300 43.2000 44.1590 11,400
47.5400 50.1400 45.2900 49.6660 8,300
50.5450 51.0800 46.2800 46.4250 11,400
48.0300 48.6500 45.2900 46.4760 9,500
50.6600 51.8500 46.3200 46.4090 22,300
Weekend
Weekend
44.7370 48.6730 42.4200 46.3790 35,400
34.6800 37.7150 34.6800 37.7150 26,100
37.1200 37.1200 32.1350 33.5390 19,800
37.4500 37.4500 35.9800 36.5320 6,900
39.5700 40.0000 36.7000 38.5070 21,200
Weekend
Weekend
24.4900 25.4500 24.4700 25.0540 28,400
20.8100 20.8100 20.5500 20.6640 8,400
18.2500 19.2880 18.1400 19.2880 18,400
18.9600 19.4000 17.9500 18.5300 5,700
20.4900 21.4880 20.4900 21.1350 10,900
Weekend
Weekend
20.9500 22.8790 20.4000 20.7090 8,400
22.0000 22.0300 21.2600 21.4330 5,600
26.0000 26.1500 24.2980 24.2980 5,300
25.4540 27.5000 25.2800 26.0120 7,600
No trading
Weekend
Weekend
22.5800 23.0400 22.2000 22.9220 3,100
23.3500 24.8400 23.3500 24.8000 6,800
20.7600 21.4000 20.7600 21.2430 3,100
21.3800 21.6500 20.4500 21.0530 3,900
20.8920 21.1100 20.4800 21.1040 5,300
Weekend
Weekend
23.0100 23.7500 21.2600 21.7730 14,900
23.9910 25.1000 23.3600 24.4170 8,600
22.7300 22.9600 21.8550 22.1850 9,900
25.6370 25.7500 24.5170 24.5170 7,100
28.0700 28.5500 26.2900 26.3630 13,100
Weekend
Weekend
25.8000 27.5000 25.5950 26.1420 9,500
21.8400 23.1700 21.6900 21.7360 9,600
18.0500 20.1770 18.0000 20.1770 8,200
18.0100 18.0100 17.7480 17.9000 1,900
19.0900 19.1750 19.0600 19.0630 1,100
Weekend
Weekend
19.1680 19.2450 19.1500 19.2450 1,200
19.6900 19.6900 19.6900 19.6900 200
19.7460 19.7460 19.3000 19.4950 3,700
19.5650 19.5650 19.1100 19.4750 2,000
20.1400 20.2100 19.7620 20.0750 3,500
Weekend
Weekend
19.0550 19.2690 18.6900 19.0200 8,900
18.9200 19.2000 18.9200 19.0140 2,300
19.9400 20.1180 19.8800 20.1180 1,000
20.0600 20.5300 20.0600 20.4960 1,100
19.7900 20.5400 19.7900 20.2050 25,000
Weekend
Weekend
19.7700 19.8050 19.2500 19.4740 12,400
20.3450 20.9200 20.3450 20.6750 25,900
20.0320 20.3800 19.5900 19.7190 7,200
19.5500 20.3200 19.5000 20.3200 27,100
21.9800 22.1400 20.8200 21.0000 36,100
Weekend
Weekend
22.2350 22.2350 21.2100 21.4530 2,000
24.4400 24.4400 23.4400 23.5760 5,600
25.0100 26.0000 24.8900 25.2330 2,000
25.4920 25.6600 25.0500 25.2140 12,300
24.8100 25.4000 24.8100 25.3660 2,100
Weekend
Weekend
22.8000 23.5540 22.8000 23.5540 500
23.9800 24.2250 23.9800 24.2250 600
24.8000 24.8500 24.0600 24.1540 9,600
25.1700 25.2800 24.6200 25.0430 3,000
23.1000 23.1000 22.0510 22.4000 1,600
Weekend
Weekend
23.4300 23.5400 23.4300 23.5010 1,100
22.2900 22.3300 22.2900 22.3300 500
21.5500 21.8570 20.9800 21.8570 9,400
23.7300 24.1700 23.1400 23.6390 3,200
22.9300 24.5000 22.7000 24.4180 12,500
Weekend
Weekend
No trading
23.9000 24.6000 23.5000 23.6000 8,760
21.3000 23.5000 21.3000 22.1000 25,300
20.4000 21.1700 20.0000 21.0500 33,250
21.2000 21.8000 20.4500 21.7000 10,890
Weekend
Weekend
19.6000 21.3900 19.6000 21.1800 3,100
21.0500 21.0500 18.3000 19.5900 15,280
20.6000 20.7000 18.7000 19.8800 4,980
21.7000 22.5000 21.3200 21.7000 10,990
24.1000 24.5000 22.6000 23.0100 12,220
Weekend
Weekend
No trading
25.0000 25.0000 22.1500 22.9000 10,730
27.9000 29.2000 26.3000 26.8000 6,520
28.2000 28.2000 26.5000 27.9500 7,940
30.5000 30.9000 28.7000 29.2000 11,000
Weekend
Weekend
25.3000 26.8000 25.0000 25.1800 9,110
24.8000 26.5000 24.8000 26.2000 6,270
25.6000 26.0000 24.2000 24.3000 2,040
25.5000 25.8000 24.1000 25.6700 4,420
26.3000 26.8000 25.9000 26.1000 8,940
Weekend
Weekend
24.4000 24.4000 20.2000 21.8000 29,090
28.7000 30.2000 27.7000 28.1700 15,370
32.6000 32.6000 30.7000 30.8500 4,770
34.0000 34.3000 28.1000 31.7700 34,170
35.6000 36.6000 34.2000 36.1500 18,850
Weekend
Weekend
38.6000 41.5300 37.2000 38.2000 10,330
40.1000 42.4000 38.5000 41.4000 25,780
46.4000 48.3000 45.0000 45.5600 9,840
51.3000 53.2000 47.5500 48.1200 8,570
No trading
Weekend
Weekend
60.7000 61.2000 53.1000 53.5900 9,050
57.1000 65.6900 57.1000 63.2600 9,710
53.5900 56.8000 52.0500 56.2500 5,320
56.6000 56.9000 53.4100 54.2000 5,020
53.3000 53.8000 50.6000 53.8000 11,350
Weekend
Weekend
62.2000 63.0000 57.1000 58.5000 11,710
72.8000 74.9500 71.0100 72.2600 5,340
73.8000 75.9000 69.2000 72.6200 4,990
80.7000 80.7000 71.6000 78.0200 6,030
81.6000 87.0000 79.7000 85.5500 17,380
Weekend
Weekend
50.5000 56.7000 50.4500 55.2100 5,300
51.7500 51.7500 48.9000 49.8600 780
52.4000 53.1000 50.3000 51.9400 760
50.3000 50.4500 48.3500 48.9000 1,070
46.0000 46.7000 44.9500 46.2000 1,800
Weekend
Weekend
44.7000 45.4000 44.6000 45.1200 1,820
43.3500 43.5000 42.9000 43.5000 180
43.8100 44.6000 41.2000 42.4000 3,210
44.3000 45.4000 44.1000 45.1200 850
45.6000 46.6000 44.3000 44.5900 1,830
Weekend
Weekend
47.5000 47.9000 46.0000 47.1000 1,300
47.2000 48.5900 46.0000 46.6800 1,510
50.5000 50.9000 48.8000 49.1500 1,710
47.9000 48.9900 45.8000 46.3400 1,330
47.7000 49.1000 47.0000 48.3600 2,960
Weekend
Weekend
56.8000 59.0000 55.5500 55.6700 3,590
53.6000 54.8000 49.5000 54.6300 2,160
48.5000 51.6000 48.5000 51.0000 2,860
49.1000 50.5000 47.0000 47.2400 3,130
44.7000 47.8300 44.5000 47.8300 3,190
Weekend
Weekend
47.7000 50.3000 47.1000 50.0300 1,950
44.9000 48.6000 44.5500 48.1500 1,590
48.6000 48.9000 45.8000 46.1500 2,360
41.5000 43.3600 41.3000 43.3600 320
44.9000 44.9000 43.5000 43.7400 380
Weekend
Weekend
No trading
39.8000 41.2000 39.0000 40.5000 1,190
43.5000 46.0000 43.5000 44.3700 1,740
42.0000 43.6000 41.2000 42.5100 1,720
43.7000 44.1000 41.0700 41.0700 410
Weekend
Weekend
44.2000 46.5000 41.9000 42.3700 5,270
48.5000 49.1800 46.4000 46.8300 2,190
53.0500 53.7000 51.0000 52.5100 560
50.6000 50.7000 49.0300 49.0300 4,200
50.8000 52.5000 50.2000 51.5800 2,520
Weekend
Weekend
52.6500 52.7000 51.4000 51.7800 1,000
50.7000 52.6000 50.0000 51.6200 1,210
55.7500 56.4000 53.8000 54.0000 4,230
58.8000 61.2000 58.7000 60.2900 1,590
63.0000 64.6000 61.7000 64.0700 2,530
Weekend
Weekend
62.2000 63.0000 56.3400 57.3200 2,320
55.0000 55.2000 53.4000 54.9700 790
55.6400 56.6000 52.6000 56.4100 1,450
55.5000 58.4000 52.7500 52.8800 5,810
49.7000 55.4000 49.1000 54.0500 1,400
Weekend
Weekend
48.3000 48.4000 46.2000 47.0100 5,670
54.5000 56.0000 51.7000 54.3200 3,720
54.7000 56.8000 52.2500 55.8900 5,760
47.3000 51.1000 46.2000 48.1400 2,790
46.6300 54.8000 46.6300 51.1800 2,230
Weekend
Weekend
49.0000 49.7000 47.2300 47.7200 2,550
53.2000 53.7000 49.0000 51.2300 4,100
50.8000 62.2900 50.8000 61.1400 7,200
44.0000 47.0800 44.0000 46.1600 1,250
49.6000 50.3500 46.4000 47.4200 2,410
Weekend
Weekend
53.8000 59.1000 53.8000 56.8500 2,210
51.5000 53.2000 50.4000 52.7300 1,310
56.5100 59.6000 54.5000 54.5100 1,710
60.2000 61.8000 57.0000 58.6200 2,430
No trading
Weekend
Weekend
55.6000 60.5000 54.9000 60.0600 8,130
54.7000 55.1000 50.6000 52.0800 2,180
53.4000 53.4000 48.7000 51.6300 4,170
55.7000 56.5000 53.0000 54.2800 4,330
57.0000 61.0000 56.6000 58.8000 3,540
Weekend
Weekend
59.4000 67.8900 59.4000 64.6300 6,370
70.0000 70.1000 51.0000 52.1900 4,060
84.5000 84.5000 76.3100 82.0800 1,480
90.3000 92.3000 79.7500 90.8400 2,990
90.0000 94.0000 89.6000 90.4400 3,990
Weekend
Weekend
115.2000 120.8000 107.7000 113.4800 3,320
131.8000 131.8000 113.3300 121.2100 3,080
149.8000 150.0000 142.2000 145.8800 3,150
147.7200 155.7500 147.7200 154.2000 2,000
153.3000 158.8000 149.5000 152.1100 2,820
Weekend
Weekend
163.2000 171.4900 157.8100 161.5000 1,970
165.8000 167.9000 164.4000 166.2200 270
168.6000 175.5000 154.4000 175.2800 1,830
170.5000 177.5000 162.5000 166.8000 5,270
No trading
Weekend
Weekend
243.1100 247.3000 226.3500 245.9600 890
258.6800 259.9000 241.6000 245.7100 1,590
261.8000 282.3000 259.0000 266.8400 1,690
258.1100 266.6000 250.7000 264.4300 2,220
239.8000 256.8000 239.8000 248.7500 2,150
Weekend
Weekend
251.0000 268.6000 247.1000 251.4300 1,680
240.1000 268.2000 240.1000 258.8100 3,540
268.6000 275.5000 257.0000 258.5900 2,680
304.9000 307.0000 261.8000 270.0900 4,900
223.0000 287.1100 220.0000 278.9700 7,970
Weekend
Weekend
184.7000 207.4000 164.0000 206.9300 3,010
No trading
170.5000 170.5000 155.6000 159.7700 630
168.7000 171.5400 166.6500 166.6500 290
171.0300 172.0900 168.7200 168.7200 290
Weekend
Weekend
158.2000 161.6000 156.5000 160.7400 790
No trading
165.2000 169.8000 165.2000 165.8500 540
169.5000 175.1600 168.0000 175.1600 170
180.8000 183.5000 169.5000 170.8500 360
Weekend
Weekend
175.3900 187.6000 173.8000 184.8200 2,080
178.4000 178.4000 153.3000 153.3500 560
189.0000 203.7000 171.1000 173.8700 720
197.7000 199.8000 195.0000 198.4900 1,540
213.2000 213.2000 180.0000 181.8500 1,120
Weekend
Weekend
236.4000 240.8000 206.6000 211.4500 2,410
210.3000 219.6000 199.4000 218.9100 1,340
230.0000 249.9000 226.5000 238.1300 1,090
230.8000 254.1000 226.9500 242.1700 1,180
234.0000 237.2000 223.2500 230.3500 980
Weekend
Weekend
233.4000 245.1000 209.8600 209.8600 880
259.1000 259.1000 236.3500 245.7000 430
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.