Tigo Energy, Inc TYGO

Open calendar →

Tigo Energy, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6900 · FX 1 USD = 1.288650 SGD · about SGD 2.1778 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.22 → 1.69 · 38.5%
5.1603.1901.220 1 2 3 4 5 6,7 8 9 10 11 12,13 14 15,16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7500 1.7800 1.6650 1.6900 544,500
1.8000 1.8400 1.7700 1.7700 1,042,300
1.7400 1.9600 1.7400 1.8000 1,937,400
1.6800 1.7850 1.6400 1.7600 1,179,300
1.6850 1.7300 1.6300 1.6800 787,800
Weekend
Weekend
1.7100 1.7700 1.6700 1.7000 697,000
1.7600 1.7600 1.6550 1.7400 1,350,800
1.9000 1.9300 1.7700 1.7900 914,000
1.9500 2.0100 1.8900 1.9000 845,000
2.0700 2.0800 1.8500 1.8800 1,307,100
Weekend
Weekend
2.0000 2.0700 1.9900 2.0600 724,500
1.9000 2.0600 1.9000 1.9800 2,177,700
1.9400 1.9900 1.8100 1.8700 1,274,400
2.0600 2.0700 1.8600 1.9700 1,358,200
2.0900 2.1750 2.0700 2.0900 1,013,800
Weekend
Weekend
No trading
2.2500 2.3100 2.0150 2.0700 1,264,900
2.3000 2.3300 2.2150 2.2400 1,329,700
2.5000 2.6400 2.2800 2.3300 3,295,000
2.2500 2.3950 2.1950 2.3300 4,707,500
Weekend
Weekend
2.3000 2.4670 2.2250 2.2300 7,012,800
2.4200 2.4500 2.3100 2.3300 1,097,000
2.6500 2.6600 2.3800 2.4000 1,514,700
2.4800 2.7800 2.4500 2.6100 1,875,000
2.7800 2.7900 2.5000 2.5200 962,700
Weekend
Weekend
No trading
2.7500 2.7900 2.6400 2.7900 1,018,400
2.7000 2.8700 2.6670 2.6800 837,800
2.8400 2.8700 2.6400 2.6600 754,800
2.8800 2.9600 2.7900 2.8400 755,000
Weekend
Weekend
2.9300 2.9700 2.8400 2.8700 651,700
2.9500 3.0800 2.8200 2.9300 780,100
3.1200 3.1800 2.9400 2.9700 1,018,300
3.3500 3.4200 3.1000 3.1600 663,900
3.3400 3.3580 3.2500 3.3000 475,600
Weekend
Weekend
3.5500 3.5500 3.2100 3.2900 902,200
3.4500 3.6100 3.3700 3.5800 714,900
3.7600 3.7600 3.4500 3.4700 629,500
3.7950 3.8400 3.6400 3.7600 616,800
4.0200 4.0200 3.7900 3.8200 604,800
Weekend
Weekend
4.1200 4.1200 3.8600 4.0700 914,200
4.1500 4.2360 4.0200 4.0800 672,800
4.2100 4.2700 4.0500 4.1000 630,900
4.3100 4.3100 4.0250 4.2100 886,400
No trading
Weekend
Weekend
4.0000 4.2900 3.9200 4.1600 891,500
3.8500 4.0000 3.6700 3.9800 498,800
20 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.7900 3.9010 3.6600 3.8400 306,200
3.9800 3.9800 3.6500 3.7800 546,400
4.0500 4.1700 3.8400 3.9800 844,200
Weekend
Weekend
19 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
3.9500 4.0600 3.8220 3.9500 432,000
3.8900 4.0650 3.7000 4.0400 427,100
4.1200 4.1200 3.8100 3.8700 443,200
4.1900 4.2500 3.9500 4.1200 626,800
4.2100 4.3500 4.0830 4.2900 749,600
Weekend
Weekend
4.6100 4.6100 4.0900 4.2700 921,800
4.5000 4.7000 4.2500 4.3500 845,200
4.9400 5.0700 4.2500 4.4700 1,577,600
18 · 10-Q After-hours · 16:03 ET 10-Q ↗ 17 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
4.7000 5.3150 4.6100 5.1600 859,700
4.8300 4.9100 4.6100 4.6600 456,800
Weekend
Weekend
5.0200 5.0200 4.5700 4.8100 650,700
4.6100 5.0900 4.5400 5.0300 767,000
5.0000 5.3270 4.4500 4.5400 2,287,700
4.9000 5.1800 4.7200 4.9900 686,300
5.0100 5.1100 4.6600 5.0000 615,300
Weekend
Weekend
4.9700 5.1760 4.7800 5.0100 404,700
4.8300 5.1900 4.6400 4.8900 517,700
4.9000 5.0100 4.4500 4.8400 1,051,200
4.2800 4.8100 4.2100 4.7900 805,300
3.9600 4.2800 3.8400 4.2000 315,400
Weekend
Weekend
4.1000 4.1800 3.9300 3.9700 601,700
4.0200 4.1900 3.9600 4.0200 418,400
3.8200 4.1700 3.8000 4.0000 387,800
3.6900 3.8900 3.6200 3.8200 300,000
3.6200 3.7700 3.5050 3.6300 183,000
Weekend
Weekend
3.6600 3.7200 3.4900 3.6200 296,800
3.6900 3.7500 3.6000 3.6100 259,500
3.7300 3.8600 3.6000 3.6900 335,200
3.5800 3.7150 3.3800 3.5100 348,900
16 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
3.7700 3.8810 3.5400 3.5900 436,000
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:55 ET CURRENT REPORT ↗
3.6900 3.9590 3.6500 3.7500 191,900
3.8200 3.9800 3.6900 3.8200 332,400
3.4900 3.8200 3.4500 3.7600 340,800
3.8300 3.9500 3.3500 3.4500 695,300
Weekend
Weekend
3.9400 4.0700 3.8500 4.0000 267,400
4.2500 4.4000 3.9200 3.9700 391,800
4.3200 4.5450 4.2500 4.3400 522,400
3.8200 4.3200 3.8200 4.2300 641,500
3.7500 4.1500 3.7100 3.9000 342,400
Weekend
Weekend
4.0800 4.2280 3.7500 3.8200 401,000
13 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗ 12 · 10-K After-hours · 16:05 ET 10-K ↗
4.4100 4.5000 3.7100 4.1100 862,200
4.0800 4.5700 4.0800 4.4600 931,100
3.8300 4.1500 3.7820 4.1400 678,100
3.5400 3.9200 3.4900 3.7700 337,800
Weekend
Weekend
3.6100 3.6950 3.4150 3.4300 278,300
3.7200 3.8000 3.6000 3.6100 247,100
3.9100 4.0000 3.7000 3.7900 319,100
3.7500 4.0000 3.7000 3.9000 769,800
3.2600 3.7400 3.2600 3.7200 560,400
Weekend
Weekend
3.5000 3.6400 3.3400 3.3700 273,900
3.6100 3.7200 3.5300 3.6100 232,500
3.6800 3.8200 3.6130 3.6700 228,700
3.6000 3.8400 3.5100 3.6100 452,200
3.6500 3.7800 3.4000 3.7000 495,600
Weekend
Weekend
4.1600 4.1860 3.6270 3.7000 659,200
11 · 8-K After market open · 14:15 ET CURRENT REPORT ↗
4.0600 4.4200 3.8250 4.2500 909,000
10 · 424B5 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗
3.4100 4.3000 3.1400 4.0000 1,500,300
9 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
3.3200 3.7250 3.3000 3.5400 537,200
3.3400 3.4150 3.1790 3.3500 222,400
Weekend
Weekend
3.2700 3.5200 3.2580 3.3800 245,200
3.2200 3.3400 3.1400 3.2800 177,900
3.3600 3.3900 3.1400 3.2200 425,400
3.3700 3.4200 3.2000 3.3400 318,400
No trading
Weekend
Weekend
3.2550 3.6300 3.2550 3.4400 321,800
3.3900 3.5800 3.3200 3.3900 287,100
3.9000 4.1100 3.0400 3.3900 1,089,800
3.8700 3.9900 3.6000 3.7800 676,100
4.0950 4.3060 3.8200 3.8600 1,049,600
Weekend
Weekend
3.4800 4.0890 3.4800 4.0200 1,098,100
3.6500 3.7000 3.3000 3.4000 788,900
3.4500 3.8600 3.3200 3.6900 1,300,400
3.1200 3.4300 3.1200 3.4200 482,900
3.0000 3.2500 3.0000 3.1100 495,000
Weekend
Weekend
3.4900 3.5500 3.0100 3.0300 716,800
3.3000 3.7000 3.2000 3.5600 658,400
3.4500 3.5000 3.2700 3.3000 462,900
2.9700 3.5300 2.9500 3.4400 887,000
3.5100 3.5800 2.9400 3.1400 1,291,200
Weekend
Weekend
3.4300 3.8700 3.4300 3.5400 1,350,800
3.4200 3.5900 3.1100 3.4400 1,182,900
3.5100 3.8000 3.2700 3.4600 2,093,700
2.9500 3.5050 2.6400 3.5000 2,932,700
No trading
Weekend
Weekend
2.2800 3.0600 2.2500 2.9500 5,537,700
1.7900 2.3300 1.7800 2.2500 2,474,700
1.5600 1.7900 1.5200 1.7700 2,217,900
1.5500 1.5800 1.5200 1.5500 173,500
1.5900 1.6500 1.5300 1.5400 181,700
Weekend
Weekend
1.5800 1.6250 1.5800 1.6000 263,400
1.5800 1.5900 1.5300 1.5800 369,000
1.6000 1.6300 1.5500 1.5600 689,500
1.6000 1.6300 1.5800 1.6000 335,700
1.5300 1.6200 1.5200 1.6100 386,700
Weekend
Weekend
1.4100 1.5200 1.3900 1.5100 255,100
No trading
1.4100 1.4100 1.3500 1.3800 470,600
1.4500 1.4550 1.4000 1.4200 205,400
1.4800 1.5090 1.4200 1.4500 262,700
Weekend
Weekend
1.5400 1.5800 1.4800 1.4900 261,600
No trading
1.5400 1.5800 1.5100 1.5500 288,500
1.6300 1.6300 1.5400 1.5500 384,800
1.6000 1.7300 1.6000 1.6100 526,000
Weekend
Weekend
8 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
1.5500 1.6500 1.5200 1.6000 351,600
1.5100 1.7000 1.5100 1.5600 663,000
7 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.5200 1.6700 1.4700 1.4900 958,200
6 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
1.5000 1.5500 1.4150 1.5000 540,900
1.5700 1.5700 1.4900 1.4900 304,400
Weekend
Weekend
1.5900 1.6350 1.5100 1.5800 459,800
1.5800 1.6200 1.5500 1.5800 238,600
1.5900 1.6300 1.5500 1.5600 270,800
1.6800 1.6900 1.5710 1.6000 294,000
1.5100 1.6500 1.4800 1.6300 474,600
Weekend
Weekend
1.6000 1.6400 1.4800 1.4900 284,200
1.6200 1.6760 1.5700 1.5900 203,600
1.6800 1.7140 1.6050 1.6300 437,700
1.7400 1.7800 1.6700 1.6900 203,400
1.9000 1.9100 1.7200 1.7300 304,700
Weekend
Weekend
1.7700 1.9600 1.7150 1.9000 277,000
No trading
1.8000 1.8350 1.7100 1.7700 974,700
1.7300 1.8100 1.7100 1.7900 189,200
1.8200 1.8900 1.6800 1.7500 640,100
Weekend
Weekend
1.6600 4.5000 1.5900 1.7800 4,579,600
1.8500 1.9500 1.6200 1.6200 1,116,500
1.7700 1.8750 1.7160 1.8200 212,600
1.8100 1.8110 1.7000 1.7700 181,800
1.7900 1.8410 1.7350 1.8200 482,300
Weekend
Weekend
1.8400 1.9000 1.7700 1.8200 285,800
2.0500 2.1050 1.8600 1.9100 304,100
2.2400 2.2590 2.0200 2.0600 468,400
2.2500 2.2850 2.1800 2.2400 300,200
2.2200 2.3250 2.1700 2.2600 272,100
Weekend
Weekend
2.2400 2.3400 2.0910 2.2200 427,300
2.3000 2.3900 2.1900 2.2800 416,300
2.2100 2.3600 2.2100 2.3200 392,800
5 · 10-Q After-hours · 16:06 ET 10-Q ↗
2.2800 2.3400 2.1800 2.2400 265,100
2.0900 2.3700 2.0250 2.3600 792,300
Weekend
Weekend
2.1000 2.1300 2.0080 2.0900 405,700
2.2400 2.2600 1.9800 2.0100 768,500
2.3300 2.3400 1.9700 2.2900 1,723,900
4 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
2.5100 2.7000 2.4800 2.5400 917,600
2.6100 2.7000 2.4700 2.5100 540,300
Weekend
Weekend
2.5000 2.6300 2.4200 2.5600 575,900
2.4900 2.5200 2.4000 2.4800 284,100
2.3500 2.5200 2.3000 2.4800 410,900
2.4800 2.5300 2.3300 2.3900 455,700
2.3500 2.5200 2.3500 2.4900 334,400
Weekend
Weekend
2.4000 2.4400 2.2800 2.3400 268,500
2.5600 2.6000 2.3800 2.4000 475,200
2.6500 2.6500 2.5100 2.5400 597,000
2.3000 2.5600 2.3000 2.5000 669,900
2.5000 2.5800 2.3200 2.3400 793,600
Weekend
Weekend
2.7300 2.7600 2.4000 2.4400 820,400
2.7800 2.9500 2.6200 2.6600 639,600
2.6900 2.8400 2.6800 2.7400 426,200
2.7200 2.7500 2.6500 2.6800 501,900
2.4500 2.6400 2.4350 2.5500 723,100
Weekend
Weekend
2.4900 2.5400 2.3700 2.4200 1,166,200
2.3600 2.4600 2.3300 2.4500 512,000
2.5000 2.5200 2.3600 2.3800 466,300
2.4950 2.5800 2.4200 2.5000 580,000
2.4600 2.4970 2.4000 2.4500 393,700
Weekend
Weekend
2.4700 2.5400 2.3500 2.4000 464,300
2.2500 2.4750 2.2200 2.4400 857,600
2.3700 2.4000 2.2400 2.3000 729,900
2.2500 2.3800 2.2000 2.3500 977,200
2.0700 2.3800 2.0300 2.1700 2,001,200
Weekend
Weekend
1.8300 2.0950 1.7320 2.0500 1,187,900
1.8000 1.8800 1.7800 1.8100 400,700
1.6400 1.8950 1.6200 1.7650 1,110,400
1.6400 1.6700 1.5800 1.6500 321,200
1.7000 1.7000 1.5960 1.6200 442,600
Weekend
Weekend
1.7300 1.7600 1.6800 1.7200 418,500
1.7600 1.7800 1.7100 1.7600 410,300
1.7000 1.7800 1.6500 1.7400 454,000
1.5200 1.7200 1.4800 1.7100 862,200
1.4800 1.5800 1.4700 1.5100 407,300
Weekend
Weekend
1.4800 1.5400 1.4600 1.5000 359,200
1.4200 1.4870 1.3600 1.4700 292,900
1.4200 1.4350 1.3400 1.4100 322,600
1.4000 1.4500 1.3600 1.4100 256,500
No trading
Weekend
Weekend
1.4100 1.4200 1.3300 1.4000 248,000
1.3800 1.4000 1.3300 1.3800 136,200
1.3500 1.4170 1.3300 1.3600 192,600
1.3200 1.4200 1.2800 1.4000 355,200
1.2700 1.3200 1.2200 1.3000 251,000
3 · 8-K Pre-market · 09:11 ET CURRENT REPORT ↗
Weekend
Weekend
1.2500 1.2700 1.2200 1.2500 202,100
1.2500 1.2830 1.2400 1.2400 213,800
1.2700 1.3100 1.2600 1.2900 174,600
1.2900 1.3300 1.2800 1.2900 178,600
1.2600 1.3300 1.2600 1.3000 345,000
Weekend
Weekend
1.2400 1.2900 1.2100 1.2500 253,600
1.2900 1.3000 1.2600 1.2700 164,800
1.3000 1.3080 1.2500 1.3000 246,600
1.2700 1.3100 1.2500 1.2700 257,900
1.3100 1.3730 1.2500 1.2800 315,300
Weekend
Weekend
1.2200 1.3100 1.2200 1.3100 632,000
1.2400 1.2700 1.2100 1.2200 323,300
1.2700 1.2900 1.2400 1.2800 152,800
2 · 10-Q After-hours · 16:56 ET 10-Q ↗
1.2600 1.3100 1.2100 1.2400 459,900
1.3700 1.3700 1.2100 1.2300 688,800
Weekend
Weekend
1.2500 1.3350 1.1900 1.3100 805,700
1.5400 1.6100 1.3200 1.3200 2,683,600
1.6700 1.7500 1.4200 1.4700 42,253,100
1 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
1.3400 1.3400 1.2000 1.2300 4,483,100
1.2800 1.3400 1.2000 1.2200 40,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
10 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise