Tyra Biosciences, Inc TYRA

Open calendar →

Tyra Biosciences, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.6300 · FX 1 USD = 1.288650 SGD · about SGD 39.4714 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.11 → 30.63 · 175.7%
39.61024.85510.100 1,2 3 4,5 6 7,8 9 10 11,12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.0800 31.0800 30.0200 30.6300 638,300
30.1300 30.8000 29.7000 30.8000 435,500
32.2700 32.2700 30.5450 30.5900 470,600
31.0700 31.9600 31.0500 31.8500 353,200
32.0000 33.0500 31.0300 31.0550 348,500
Weekend
Weekend
31.1400 33.7200 30.0800 32.1300 621,600
31.9800 32.6500 31.2400 31.6100 473,600
32.5400 33.4300 31.6200 32.3800 388,700
32.6100 33.1500 31.8000 32.8800 580,400
32.1600 33.1200 31.4000 32.6700 642,100
Weekend
Weekend
32.8000 33.2700 31.0850 32.7500 1,005,600
32.2300 33.1200 31.9300 33.0100 612,200
31.9000 32.8400 31.4300 32.5700 614,600
31.0600 32.7600 30.2900 31.9400 754,600
30.7200 31.6200 30.0100 30.8600 500,700
Weekend
Weekend
No trading
29.7100 30.7800 29.3300 30.6200 646,000
31.9200 32.3000 29.2650 29.4100 762,200
32.5900 32.6200 31.4100 31.9400 826,100
31.7100 32.3000 30.9300 32.1100 633,300
Weekend
Weekend
30.9200 32.2600 30.0800 31.8800 4,230,000
30.3400 31.5700 30.2050 30.9400 653,200
30.0100 31.2100 29.6800 30.3700 633,700
29.4400 31.3000 28.8700 30.0600 1,032,000
28.6300 30.4000 28.0600 30.1400 885,500
Weekend
Weekend
No trading
29.9800 30.0900 27.9800 28.3200 2,561,500
28.8300 29.5950 28.4800 29.0700 744,000
28.5500 29.3100 27.6200 28.2100 633,600
27.1900 28.5700 26.5800 28.5500 987,100
Weekend
Weekend
25.6400 27.5800 25.0080 26.9900 1,013,800
25.5100 26.5550 24.6600 25.5700 1,298,300
26.1900 27.0600 25.1300 25.4200 648,800
27.2400 27.2900 25.2200 25.9400 1,424,000
26.3100 27.1100 26.0000 26.7500 1,198,500
Weekend
Weekend
27.1100 27.7900 26.4100 26.6400 1,488,000
28.6900 29.6100 26.4400 27.1800 1,322,700
28.5100 29.8100 28.4000 28.6900 770,300
16 · 8-K After-hours · 16:01 ET 8-K ↗
30.0200 30.0200 28.4900 28.6600 716,800
33.3500 33.3500 29.6500 30.3900 1,077,300
Weekend
Weekend
32.6800 33.9050 32.1950 33.4100 1,077,900
33.3600 33.6750 32.1800 32.6800 494,800
33.3700 34.5000 32.7500 33.1700 375,700
32.7500 33.6500 32.3700 33.5900 568,100
No trading
Weekend
Weekend
33.0600 33.4500 32.1600 32.4700 312,000
32.9900 33.5900 32.5600 33.0200 609,700
34.1900 34.8200 33.3700 33.4000 1,149,300
35.0800 35.6200 33.7310 33.7800 1,110,100
37.0200 37.2200 34.8230 35.6600 757,300
Weekend
Weekend
35.8100 37.2700 34.8400 37.0400 1,017,800
36.0300 37.0300 35.1700 36.5100 534,500
34.8700 36.3100 34.2000 36.1900 644,200
15 · 10-Q Pre-market · 08:03 ET 10-Q ↗ 14 · 8-K Pre-market · 08:00 ET 8-K ↗
33.8000 35.0800 33.0100 34.8700 471,300
34.3800 35.1350 33.4100 34.0100 407,900
Weekend
Weekend
32.9500 34.5700 32.9400 34.3200 896,100
33.8000 33.8000 32.2600 32.9000 565,800
33.9100 34.9800 32.8900 33.8000 526,300
35.0000 35.5350 33.0300 33.9300 503,500
34.0400 35.5500 33.6400 35.1400 796,400
Weekend
Weekend
34.7700 35.6800 33.7750 34.0400 741,000
34.2400 35.4500 33.9900 34.7500 1,556,600
34.9200 36.3700 33.3020 33.7850 1,174,200
37.0000 38.4300 34.5600 35.0600 801,100
37.6300 38.6300 36.4800 36.9200 882,800
Weekend
Weekend
36.5100 37.7200 35.4300 37.5900 1,051,400
37.2900 37.9000 36.3250 36.6900 729,600
37.4400 38.0950 36.6300 37.3500 948,200
34.2300 36.7400 33.6100 36.6900 1,267,700
35.5300 35.6000 34.3000 34.3700 1,290,700
Weekend
Weekend
35.5500 36.6000 33.8700 35.5600 1,345,700
13 · DEFA14A Pre-market · 08:10 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:08 ET DEF 14A ↗ 11 · 8-K Pre-market · 08:02 ET 8-K ↗
34.8000 35.4500 34.5600 35.1200 1,804,900
35.4300 36.6700 34.8700 34.9700 1,062,000
35.9400 36.5800 35.1300 35.2700 1,416,000
35.6200 36.6300 35.1900 35.6200 1,224,100
Weekend
Weekend
36.6800 36.9900 34.9400 35.2600 875,300
37.0000 38.2900 36.4700 36.6900 1,005,800
38.1900 39.3200 36.7900 37.1300 857,700
38.6300 39.2950 37.1300 37.7300 841,700
39.6200 40.5100 38.7150 38.9300 1,204,900
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:02 ET 8-K ↗
37.1600 40.0000 37.1000 39.6100 1,048,200
39.1000 40.6500 37.9450 38.2800 826,100
35.9900 38.4500 34.8400 38.3000 1,322,700
36.5100 36.5700 34.0100 34.6000 1,541,100
Weekend
Weekend
37.7200 38.3900 36.1800 36.2900 671,900
36.0000 38.8600 36.0000 38.0300 596,400
37.6100 38.2650 36.6800 36.7100 757,300
36.3400 36.5800 35.0000 36.3150 696,100
37.5300 38.9100 34.8500 36.5200 969,100
Weekend
Weekend
38.6700 39.1500 37.1300 37.1500 2,124,400
37.7400 38.5600 36.9450 38.1800 934,400
37.5600 38.5300 36.4950 38.0500 1,330,400
36.8100 38.0100 36.4250 37.9200 1,175,300
36.2700 37.8400 36.2700 37.0100 575,100
Weekend
Weekend
36.0400 36.9600 34.0000 36.2200 1,643,800
36.0400 36.3750 34.5200 36.0000 853,600
34.0000 36.5900 34.0000 36.5400 923,700
33.6400 35.0900 33.6400 34.7400 831,400
34.7600 35.6500 33.2050 33.7500 1,280,100
Weekend
Weekend
34.4800 35.3700 33.5250 35.0400 1,533,900
34.5900 35.1700 32.9500 34.5400 1,783,000
9 · 8-K After-hours · 17:18 ET 8-K ↗
32.0000 35.9600 30.4700 35.2700 6,161,200
31.4000 33.5100 30.1000 33.0100 1,043,400
8 · 10-K After-hours · 16:27 ET 10-K ↗ 7 · 8-K After-hours · 16:09 ET 8-K ↗
32.0200 33.5400 31.5150 32.5200 681,200
Weekend
Weekend
32.8000 33.7200 32.0100 33.3100 695,600
34.5000 34.5400 31.8300 33.1800 756,900
34.0000 35.7100 33.8700 34.5000 635,200
33.9500 34.0700 32.8390 33.8800 812,200
31.5000 33.6300 31.4480 33.3000 660,200
Weekend
Weekend
31.1000 31.6100 30.0000 31.5800 548,900
28.7900 31.3500 28.6700 31.3300 1,507,500
29.3300 29.9400 28.6400 29.4000 911,600
28.0700 29.4300 27.5000 29.1200 1,057,900
No trading
Weekend
Weekend
29.4100 30.2600 27.8150 27.9900 481,500
33.8100 33.9900 24.8800 29.1900 1,870,800
31.4100 32.2900 28.1800 30.0000 951,100
31.1400 32.2600 30.0800 31.4000 907,900
31.0300 31.0300 29.4700 30.5000 434,100
Weekend
Weekend
30.3000 31.3850 29.5100 31.0000 534,500
30.3100 31.2650 29.3900 29.4600 625,500
31.3800 31.3800 29.5100 30.7700 542,900
31.7200 32.3700 30.2700 31.2400 731,500
30.6500 31.4300 30.3550 31.0200 564,700
Weekend
Weekend
31.9100 32.1400 30.0700 30.8200 982,800
31.3600 32.3940 30.6600 32.3400 341,700
31.8500 31.8500 30.6250 31.0800 489,300
30.2700 32.4400 29.7200 31.4000 616,800
30.1100 30.8590 28.5100 30.1700 605,800
Weekend
Weekend
31.5100 31.5600 28.9250 30.3700 968,900
29.6900 31.4250 29.3000 30.9100 1,223,800
29.4300 30.3900 28.8150 29.4300 554,000
28.3100 31.1600 27.4000 29.5100 1,647,500
No trading
Weekend
Weekend
29.1600 29.4600 28.1500 28.7700 317,100
29.1400 29.7800 28.7100 29.0200 454,100
28.7700 29.5300 28.2200 29.2000 300,700
28.7700 29.0300 27.5000 28.8100 440,700
29.2300 29.4500 27.8500 28.7700 438,800
Weekend
Weekend
30.7000 30.7000 29.0300 29.3100 548,500
29.9600 30.6150 28.7200 30.3500 749,600
26.6300 30.3900 26.2100 30.1300 755,000
26.2500 27.0200 25.8800 26.4000 482,600
26.7900 26.8700 24.9500 26.2900 1,253,100
Weekend
Weekend
26.2800 27.6600 25.9880 26.7900 793,800
No trading
25.4600 26.4100 25.3600 26.2900 592,400
25.3500 25.6300 25.0500 25.4400 355,300
25.7300 26.1700 24.8800 25.4700 346,900
Weekend
Weekend
26.0300 26.1800 25.4500 25.9600 240,500
No trading
26.0000 26.3430 25.6600 26.0400 200,200
25.2100 26.0300 24.6500 25.8300 634,500
25.5000 26.0900 25.1000 25.3800 390,500
Weekend
Weekend
23.0400 25.8800 23.0000 25.5100 2,092,500
22.7100 23.3900 22.6300 22.9900 414,400
23.0000 23.7400 22.4300 22.6000 456,600
22.5600 23.5950 22.4780 22.9700 369,100
22.8100 23.7400 21.6500 22.1200 291,900
Weekend
Weekend
22.9700 23.3900 22.0600 22.6300 259,200
22.4600 24.0500 22.0500 22.8100 588,000
22.1000 22.5200 21.8100 22.2900 388,500
22.5800 22.7800 21.6600 22.1200 490,600
21.7600 23.2300 21.7200 22.8000 424,500
Weekend
Weekend
22.3100 22.7400 21.4300 21.5000 629,400
21.5200 22.1300 21.4250 22.1100 916,900
21.1600 22.0300 20.5000 21.7000 374,600
20.8400 21.1700 20.0750 20.9200 366,600
20.8800 21.9750 20.5900 20.8100 465,100
6 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
22.2900 22.8250 21.6850 22.5600 273,300
No trading
21.7400 22.2600 20.9400 22.0300 556,700
22.3400 22.6800 21.6750 21.9000 537,400
21.1100 22.5400 20.4250 22.2600 555,400
Weekend
Weekend
20.7400 21.8100 19.1800 21.1200 1,624,900
16.8600 21.2000 16.8600 21.0000 1,884,100
16.0700 16.6800 15.9400 16.6200 263,900
15.4300 16.2500 14.8400 16.0400 516,700
15.6900 17.2100 15.3500 15.9000 365,100
Weekend
Weekend
15.2400 16.1300 15.0600 15.7300 345,200
15.2900 16.0250 14.6700 15.5900 272,400
15.2000 15.7400 14.8500 15.4800 135,700
14.4900 15.3800 13.8300 15.1300 156,500
14.6100 15.2300 14.3000 14.5000 236,800
Weekend
Weekend
14.5000 14.6000 13.8600 14.3200 185,900
14.7300 15.3800 13.3500 14.2800 215,000
5 · 10-Q After-hours · 16:14 ET 10-Q ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
15.0100 15.2550 14.5550 14.8200 160,700
14.7400 15.7200 14.5400 15.0000 476,400
15.6800 15.9900 14.8300 15.4300 224,300
Weekend
Weekend
15.5700 16.0500 15.1300 15.8400 157,000
15.1600 15.7700 15.1000 15.6800 263,000
14.5500 15.5400 14.4400 15.2400 294,900
14.8200 14.9000 14.3200 14.5600 313,600
14.3400 14.8400 14.2150 14.8400 569,400
Weekend
Weekend
14.3900 14.9900 14.1450 14.2300 132,400
13.9200 14.2250 13.7500 14.1200 152,100
14.6800 15.0100 13.9600 13.9900 628,000
14.9400 15.4900 14.6100 14.7100 175,800
14.7300 15.0400 14.4900 15.0200 412,100
Weekend
Weekend
14.6600 15.0400 14.2800 14.5000 161,400
15.5200 15.6000 14.8200 14.8400 198,800
13.9800 15.5150 13.9800 15.3000 288,000
14.2800 14.4600 13.8150 13.9200 124,700
13.6500 14.4100 13.5000 14.3600 192,800
Weekend
Weekend
13.8700 13.9100 13.2900 13.5200 161,400
13.6400 13.9800 13.6400 13.8200 107,600
13.4600 13.9400 13.3300 13.6300 98,500
13.4000 13.4900 13.1700 13.3700 114,100
13.7400 13.7700 12.9800 13.4300 391,200
Weekend
Weekend
13.5600 13.9200 13.5310 13.6600 98,100
13.4200 13.6500 13.0100 13.3900 124,700
13.9500 14.3700 13.3500 13.4200 241,700
13.2900 14.0200 13.2600 13.9900 152,200
13.0800 13.4690 12.9550 13.3000 117,600
Weekend
Weekend
12.5800 13.0600 12.5800 12.9700 160,200
12.6600 12.7600 12.4000 12.5400 90,500
12.7500 13.8700 12.6600 12.7600 124,300
12.8900 13.0400 12.5820 12.7300 158,600
12.5600 13.0450 12.3800 12.8900 148,100
Weekend
Weekend
12.7600 12.8950 12.4250 12.5000 393,700
12.3100 12.8650 12.2650 12.7900 192,500
12.4100 12.6900 12.1150 12.1500 276,700
12.2700 12.5330 12.1000 12.3600 173,100
12.5800 12.8000 11.8200 12.3100 216,500
Weekend
Weekend
12.4700 12.5600 12.2450 12.5200 196,300
11.8900 12.5450 11.7030 12.4700 148,500
12.3300 12.4200 11.8500 11.9100 184,500
12.1000 12.2100 11.7200 11.8200 186,300
12.6200 12.6200 11.9200 12.1300 148,300
Weekend
Weekend
12.1900 12.9100 11.9800 12.6500 230,200
12.3100 12.5500 11.8900 12.1400 212,700
12.7600 13.1150 12.3000 12.3200 344,100
12.6100 13.2400 12.3100 12.5300 419,900
No trading
Weekend
Weekend
12.3400 12.7000 12.3350 12.6700 148,100
12.9200 13.1630 12.3500 12.3700 291,000
12.5700 12.9600 12.5000 12.8800 214,900
12.0100 12.8000 11.9800 12.6400 192,700
11.7100 12.6100 11.7100 12.0000 354,500
Weekend
Weekend
11.7200 12.2800 11.6000 11.7100 242,300
3 · 8-K Next filing day · accepted 21 Aug, 21:43 ET 8-K ↗
10.1300 11.8300 9.9700 11.7000 418,600
10.2200 10.3600 9.9600 10.2400 197,300
10.8800 10.8800 10.0100 10.2000 398,200
10.9300 11.2400 10.7500 10.8100 124,000
Weekend
Weekend
11.2500 11.4750 10.6750 10.7300 215,600
2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
10.6300 10.7950 10.3200 10.7000 83,900
10.7100 11.0800 10.6100 10.7500 111,300
10.1600 10.6200 10.0700 10.6000 132,000
10.4000 10.5700 10.0000 10.1000 137,700
Weekend
Weekend
10.8000 10.9700 10.2100 10.4500 159,800
11.0000 11.0000 10.5200 10.7500 144,500
11.4000 11.4000 10.9290 11.0300 139,300
10.6500 11.7200 10.3400 11.4500 308,400
10.3900 10.7400 10.0000 10.6500 218,400
Weekend
Weekend
10.7800 10.8150 10.3300 10.3700 283,900
11.0100 11.1400 10.7100 10.9300 205,400
11.2200 11.6600 10.8800 11.1500 209,100
11.1600 11.2200 10.7100 11.2000 234,900
11.1200 11.2000 10.7800 11.1100 171,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 21:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise